Our Services
Experience the Best
One-stop solution for all information on your holdings
Easily overview profits, losses and overall performance
NABIL
839.00
-6.00
SCB
658.00
-3.00
KBL
191.00
-1.00
HGI
456.00
4.00
PIC
737.00
17.00
BFC
99.00
-3.00
SFCL
112.00
-13.00
GBIME
254.00
-2.00
ALICL
728.00
29.00
ADBL
424.00
-1.00
GBBL
238.00
0.00
FMDBL
563.00
8.00
RLFL
124.00
2.00
KMCDB
774.00
4.00
RHPC
89.00
5.00
API
114.00
4.00
WOMI
896.00
-13.00
KKHC
51.00
1.00
CHL
89.00
2.00
RRHP
97.00
5.00
ACLBSL
703.00
-6.00
SABSL
815.00
28.00
HDHPC
96.00
1.00
NRN
405.00
36.00
SIC
887.00
33.00
NRIC
770.00
61.00
SLICL
564.00
18.00
PCBL
285.00
0.00
SBI
429.00
-5.00
NBB
199.00
-2.00
RADHI
181.00
0.00
NIL
776.00
-1.00
NLIC
1,366.00
-6.00
NMB
424.00
-2.00
CCBL
174.00
0.00
AKPL
127.00
9.00
SPDL
114.00
4.00
OHL
349.00
8.00
AIL
513.00
-2.00
SHIVM
686.00
6.00
NICL
529.00
9.00
SDLBSL
823.00
-9.00
CBL
144.00
2.00
SIL
754.00
57.00
SLBSL
820.00
-5.00
SBL
301.00
-4.00
CBBL
1,086.00
-1.00
NBL
289.00
-2.00
PRIN
599.00
32.00
SHINE
231.00
-4.00
UPCL
72.00
1.00
UNHPL
55.00
-2.00
PLIC
618.00
8.00
HPPL
155.00
11.00
AHPC
96.00
2.00
NLBBL
725.00
3.00
MSMBS
693.00
28.00
MBL
231.00
1.00
NLICL
732.00
14.00
NHPC
53.00
-1.00
FOWAD
1,548.00
0.00
RHPL
153.00
6.00
CORBL
123.00
1.00
USLB
684.00
38.00
LICN
1,461.00
-18.00
SJCL
137.00
0.00
NFS
179.00
-3.00
PMHPL
79.00
-1.00
HIDCL
135.00
3.00
LBL
238.00
-2.00
GBLBS
518.00
-2.00
UPPER
223.00
-1.00
RMDC
839.00
-1.00
MERO
673.00
3.00
GLICL
538.00
1.00
BOKL
232.00
0.00
EIC
477.00
7.00
JSLBB
1,414.00
4.00
LGIL
510.00
16.00
NICA
581.00
-7.00
KRBL
104.00
0.00
NICBF
9.46
-0.04
MNBBL
326.00
-1.00
NLG
735.00
20.00
ALBSL
762.00
2.00
RSDC
526.00
4.00
MEGA
224.00
-2.00
NCCB
194.00
1.00
SHL
157.00
0.00
HDL
1,769.00
40.00
SHPC
242.00
3.00
MHNL
80.00
2.00
NEF
9.00
-0.01
NTC
667.00
3.00
PPCL
119.00
4.00
PRVU
232.00
-5.00
SAEF
9.88
0.00
HURJA
94.00
1.00
SKBBL
1,343.00
1.00
JOSHI
59.00
0.00
CZBIL
194.00
0.00
SRBL
228.00
-5.00
NHDL
131.00
-1.00
IGI
509.00
11.00
GMFBS
805.00
-18.00
KPCL
107.00
-2.00
UIC
404.00
-4.00
DDBL
873.00
-8.00
KSBBL
141.00
-1.00
EBL
726.00
-4.00
NIB
421.00
-3.00
GGBSL
852.00
46.00
NADEP
625.00
3.00
SICL
1,240.00
-10.00
SADBL
143.00
-2.00
ILBS
761.00
0.00
BPCL
366.00
0.00
BBC
1,595.00
42.00
LBBL
184.00
1.00
CIT
2,880.00
0.00
EDBL
302.00
3.00
MPFL
109.00
-4.00
PICL
514.00
5.00
NIBLPF
8.42
0.00
SLBS
952.00
-13.00
HBL
565.00
-3.00
NGPL
122.00
4.00
TMDBL
169.00
3.00
SMFBS
955.00
-11.00
GIMES1
9.01
0.09
CFCL
124.00
1.00
MDB
344.00
4.00
AKJCL
53.00
-1.00
JBBL
175.00
0.00
NMBHF1
9.95
0.00
GHL
61.00
1.00
GFCL
154.00
2.00
GBIMEP
150.00
0.00
NMBMF
769.00
-10.00
NICGF
10.28
0.03
DHPL
51.00
-1.00
PROFL
105.00
0.00
UMHL
101.00
-2.00
GLBSL
795.00
-12.00
JFL
163.00
-1.00
SANIMA
350.00
1.00
VLBS
951.00
-1.00
GRDBL
115.00
1.00
SPARS
930.00
12.00
BARUN
89.00
1.00
PFL
148.00
-1.00
SLBBL
839.00
-9.00
CHCL
403.00
2.00
NMFBS
1,563.00
0.00
MFIL
278.00
-2.00
UFL
193.00
2.00
MMFDB
910.00
9.00
KBLPO
103.00
-10.00
STC
2,810.00
55.00
NSEWA
690.00
-10.00
NLICP
500.00
-2.00
CLBSL
697.00
-3.00
SINDU
127.00
0.00
TRH
202.00
-11.00
SWBBL
1,240.00
13.00
MLBL
194.00
3.00
CMF1
10.22
-0.03
LEMF
8.43
-0.32
SEF
8.76
-0.16
RBCLPO
8,500.00
125.00
SMB
866.00
-14.00
NIBPO
360.00
-5.00
GILB
1,189.00
-13.00
NUBL
980.00
5.00
MLBBL
740.00
-6.00
SAPDBL
118.00
-1.00
LLBS
1,148.00
6.00
NIBSF1
9.08
-0.06
BNT
6,395.00
123.00
NBF2
9.90
0.01
SIFC
150.00
-2.00
GUFL
124.00
4.00
NMB50
9.32
-0.08
RBCL
9,600.00
-101.00
NICAD8283
1,070.00
0.00
GMFIL
126.00
3.00
Market Information
As of: Thu, 2020 August 27 3:00 PM
Nepse
1,458.04
6.00 ( 0.00 %)
Sensitive
297.10
-1.65 ( -0.01 %)
Float
101.88
0.00 ( 0.00 %)
Sensitive float
98.19
-0.58 ( -0.01 %)
Nepse
1,458.04
6.00 ( 0.00 %)
Sensitive
297.10
-1.65 ( -0.01 %)
Float
101.88
0.00 ( 0.00 %)
Sensitive float
98.19
-0.58 ( -0.01 %)
Nepse
1,458.04
6.00 ( 0.00 %)
Sensitive
297.10
-1.65 ( -0.01 %)
Float
101.88
0.00 ( 0.00 %)
Sensitive float
98.19
-0.58 ( -0.01 %)
Total Turnover
550,247,813.30
Total Transaction
7,519
Total Volume
2,064,913
Total Scrips
174
| Sector | Turnover | Volume | Transactions |
|---|---|---|---|
| Commercial Bank | 225,527,428.00 | 736,566 | 2,991 |
| Non Life Insurance | 321,857,518.00 | 491,604 | 2,389 |
| Finance | 7,322,647.00 | 40,338 | 242 |
| Life Insurance | 208,168,924.00 | 277,032 | 1,384 |
| Development Bank | 22,991,921.00 | 117,246 | 475 |
| Micro Finance | 111,253,893.00 | 153,655 | 1,735 |
| Hydropower | 80,612,085.00 | 550,680 | 2,523 |
| Others | 476,722,350.00 | 790,675 | 20,640 |
| Hotel | 3,027,193.00 | 14,924 | 72 |
| Manufacturing And Processing | 111,130,644.00 | 134,113 | 711 |
| Mutual Fund | 1,017,012.14 | 110,134 | 76 |
| Trading | 1,076,500.00 | 410 | 14 |
| quote | close | change |
|---|---|---|
| NRN | 369.00 | 33.00 |
| DHPL | 52.00 | 2.87 |
| SHIVM | 680.00 | 33.00 |
| KBL | 194,514 | 3.00 |
| NIL | 161,666 | 22.00 |
| RHPL | 147.00 | -6.00 |
| GLBSL | 807.00 | -34.00 |
| quote | close | change |
|---|---|---|
| SLBSL | 825.00 | -35.00 |
| GLBSL | 807.00 | -34.00 |
| RHPL | 147.00 | -6.00 |
| quote | amount | change |
|---|---|---|
| NRIC | 231,294,329.00 | -3.00 |
| NIL | 124,689,556.00 | 22.00 |
| SHIVM | 95,188,408.00 | 33.00 |
Announcement & Notices
Payment Partners
