Welcome,

Dear Valuable

Investors, Clients & Visitors

Register Now Explore More

Our Services

Experience the Best

One-stop solution for all information on your holdings
Easily overview profits, losses and overall performance

Our Services
NIB   460.00   7.00
   
HBL   484.00   -3.00
   
NBB   375.00   4.00
   
NICA   889.00   2.00
   
LBL   312.00   1.00
   
NCCB   367.00   -2.00
   
BNT   11,650.00   579.00
   
HDL   4,535.00   5.00
   
GBIME   428.00   1.00
   
NBL   419.00   0.00
   
CBL   239.00   -2.00
   
SHIVM   1,520.00   -20.00
   
SHEL   442.00   7.00
   
PCBL   430.00   2.00
   
BOKL   312.00   0.00
   
NABIL   1,267.00   5.00
   
KBL   319.00   3.00
   
CCBL   245.00   -1.00
   
NMB   415.00   -1.00
   
UNL   21,100.00   -330.00
   
MEGA   306.00   0.00
   
MBL   310.00   2.00
   
NIBPO   403.00   7.00
   
SBL   419.00   2.00
   
CZBIL   312.00   0.00
   
ADBL   419.00   0.00
   
PRVU   433.00   2.00
   
SANIMA   398.00   -2.00
   
EBL   722.00   -4.00
   
SBI   397.00   0.00
   
SCB   576.00   -2.00
   
SRBL   309.00   1.00
   
RBCLPO   16,801.00   -299.00
   
EICPO   370.00   0.00
   
MBLD2085   1,073.00   21.00
   
NICAD8283   1,149.00   -1.00
   
SLICLP   379.99   104.99
   
SRBLD83   1,050.00   0.00
   
HBLD83   1,055.00   9.00
   
PBLD84   1,055.00   4.00
   
LBLD86   1,050.00   5.00
   
SBLD83   1,050.00   -15.00
   
ADBLD83   1,075.00   5.00
   
KBLD86   1,065.00   5.00
   
ICFCD83   1,190.00   4.00
   
NICAD8182   1,020.00   15.00
   
DDBL   1,789.00   -10.00
   
NABBC   649.00   22.00
   
NLIC   2,065.00   7.00
   
BFC   206.00   18.00
   
JFL   278.00   13.00
   
SFCL   282.00   25.00
   
ICFC   334.00   15.00
   
NTC   1,331.00   -6.00
   
PROFL   202.00   18.00
   
LBBL   288.00   7.00
   
JBBL   278.00   7.00
   
GLICL   789.00   22.00
   
GBLBS   1,278.00   -6.00
   
HIDCL   541.00   -5.00
   
SABSL   1,846.00   63.00
   
SDLBSL   1,613.00   -1.00
   
NRN   790.00   44.00
   
NIFRA   531.00   -3.00
   
RLI   688.00   1.00
   
NLBBL   1,820.00   -30.00
   
SINDU   257.00   13.00
   
CLBSL   1,462.00   -29.00
   
EDBL   542.00   5.00
   
NRIC   1,581.00   31.00
   
SNLB   1,678.00   -2.00
   
JLI   811.00   -6.00
   
JSLBB   3,680.00   -50.00
   
GRDBL   218.00   12.00
   
CFCL   251.00   21.00
   
GILB   2,830.00   30.00
   
PLI   789.00   -3.00
   
CIT   3,903.00   -17.00
   
GFCL   317.00   17.00
   
PFL   310.00   15.00
   
KRBL   206.00   10.00
   
SADBL   258.00   23.00
   
CORBL   667.00   -4.00
   
MPFL   231.00   13.00
   
MNBBL   437.00   7.00
   
FMDBL   822.00   -3.00
   
SLBSL   1,425.00   2.00
   
MLBBL   1,999.00   4.00
   
SLICL   850.00   10.00
   
RSDC   873.00   0.00
   
GMFBS   1,715.00   15.00
   
NMBMF   1,509.00   -1.00
   
GMFIL   300.00   21.00
   
NMFBS   3,770.00   -30.00
   
USLB   2,488.00   -7.00
   
MLBL   287.00   5.00
   
KSBBL   356.00   12.00
   
NLICL   1,137.00   1.00
   
RLFL   274.00   21.00
   
GUFL   490.00   21.00
   
LLBS   2,369.00   61.00
   
PLIC   868.00   10.00
   
SMFBS   2,540.00   -14.00
   
NFS   325.00   15.00
   
CBBL   1,780.00   0.00
   
KMCDB   1,424.00   34.00
   
SIFC   273.00   14.00
   
SAPDBL   202.00   10.00
   
WOMI   1,694.00   0.00
   
SLBS   1,817.00   -3.00
   
RMDC   1,180.00   -6.00
   
SLBBL   1,483.00   2.00
   
ALICL   1,290.00   9.00
   
SHINE   277.00   3.00
   
SMATA   1,166.00   106.00
   
ALBSL   1,836.00   -16.00
   
MDB   375.00   10.00
   
SWBBL   1,716.00   6.00
   
GBBL   349.00   6.00
   
MFIL   517.00   11.00
   
ACLBSL   1,630.00   12.00
   
VLBS   1,867.00   -4.00
   
MERO   1,823.00   33.00
   
ILBS   1,815.00   -2.00
   
LICN   2,330.00   16.00
   
SMFDB   1,545.00   2.00
   
SKBBL   1,678.00   1.00
   
MMFDB   1,730.00   21.00
   
KLBSL   1,694.00   -1.00
   
SMB   2,399.00   -1.00
   
GLBSL   1,783.00   -31.00
   
NUBL   1,735.00   -4.00
   
MSLB   2,270.00   0.00
   
FOWAD   2,930.00   -10.00
   
NHPC   179.00   11.00
   
SICL   1,935.00   33.00
   
AHPC   313.00   8.00
   
RHPC   281.00   -6.00
   
API   313.00   -1.00
   
NGPL   317.00   5.00
   
DHPL   187.00   17.00
   
SPDL   344.00   5.00
   
UMHL   268.00   -5.00
   
HPPL   433.00   -5.00
   
RADHI   690.00   4.00
   
AKJCL   205.00   18.00
   
JOSHI   202.00   18.00
   
GHL   212.00   16.00
   
UPCL   232.00   15.00
   
PPCL   321.00   6.00
   
UNHPL   218.00   19.00
   
HDHPC   207.00   17.00
   
SSHL   251.00   6.00
   
SGI   783.00   -6.00
   
UMRH   318.00   13.00
   
AKPL   362.00   9.00
   
KKHC   194.00   17.00
   
MEN   840.00   -5.00
   
RHPL   486.00   16.00
   
MHNL   290.00   -5.00
   
UPPER   816.00   1.00
   
BARUN   295.00   12.00
   
SIC   1,689.00   9.00
   
GLH   399.00   6.00
   
SJCL   455.00   5.00
   
KEF   9.93   -0.06
   
EIC   723.00   -5.00
   
IGI   1,148.00   20.00
   
NICL   795.00   7.00
   
BPCL   417.00   4.00
   
PIC   1,240.00   0.00
   
LGIL   784.00   11.00
   
HURJA   391.00   14.00
   
CHL   346.00   -7.00
   
KPCL   337.00   0.00
   
GIC   709.00   -1.00
   
LEC   387.00   27.00
   
SLCF   9.80   -0.05
   
NICGF   12.67   0.07
   
NIBLPF   12.77   0.17
   
AIL   852.00   16.00
   
NMBHF1   11.60   0.05
   
BBC   5,924.00   538.00
   
CGH   1,820.00   -30.00
   
HGI   708.00   6.00
   
NBF2   11.69   0.09
   
CHCL   640.00   4.00
   
CMF2   11.33   -0.02
   
PRIN   862.00   1.00
   
RBCL   19,945.00   -405.00
   
PICL   780.00   0.00
   
UIC   688.00   -2.00
   
TRH   284.00   0.00
   
LUK   10.36   0.06
   
NLG   1,150.00   7.00
   
SHL   189.00   2.00
   
NHDL   373.00   9.00
   
SAEF   14.65   0.28
   
SIL   1,235.00   3.00
   
LEMF   12.00   0.40
   
NIL   1,648.00   -11.00
   
SHPC   390.00   4.00
   
STC   10,595.00   -165.00
   
SEF   12.12   0.02
   
SFMF   13.50   0.10
   
PMHPL   236.00   11.00
   
SIGS2   12.31   0.11
   
NMB50   12.52   -0.03
   
RRHP   404.00   -6.00
   
NEF   12.41   0.21
   
OHL   406.00   -1.00
   
NICBF   11.70   0.00
   
CMF1   10.70   0.00
   
NIBSF1   13.79   0.00
   
GIMES1   16.35   0.19
   
NICLBSL   1,772.00   -1.00
   
RURU   800.00   72.00
   
MLBSL   4,585.00   -85.00
   

Market Information


As of: Thu, 2021 May 13 3:00 PM

Nepse

2,684.01

10.13 ( 0.00 %)

Sensitive

479.50

1.12 ( 0.00 %)

Float

184.02

0.86 ( 0.00 %)

Sensitive float

155.09

0.56 ( 0.00 %)

Nepse

2,684.01

10.13 ( 0.00 %)

Sensitive

479.50

1.12 ( 0.00 %)

Float

184.02

0.86 ( 0.00 %)

Sensitive float

155.09

0.56 ( 0.00 %)

Nepse

2,684.01

10.13 ( 0.00 %)

Sensitive

479.50

1.12 ( 0.00 %)

Float

184.02

0.86 ( 0.00 %)

Sensitive float

155.09

0.56 ( 0.00 %)
Total Turnover
7,126,885,280.36
Total Transaction
86,296
Total Volume
21,955,943
Total Scrips
218
Sector Turnover Volume Transactions
Commercial Bank 225,527,428.00 736,566 2,991
Non Life Insurance 321,857,518.00 491,604 2,389
Finance 7,322,647.00 40,338 242
Life Insurance 208,168,924.00 277,032 1,384
Development Bank 22,991,921.00 117,246 475
Micro Finance 111,253,893.00 153,655 1,735
Hydropower 80,612,085.00 550,680 2,523
Others 476,722,350.00 790,675 20,640
Hotel 3,027,193.00 14,924 72
Manufacturing And Processing 111,130,644.00 134,113 711
Mutual Fund 1,017,012.14 110,134 76
Trading 1,076,500.00 410 14
quote close change
SLICLP 379.99 104.99
DHPL 187.00 17.00
SMATA 1,166.00 106.00
BBC 5,924.00 538.00
RURU 800.00 72.00
SADBL 258.00 23.00
PROFL 202.00 18.00
JOSHI 202.00 18.00
SFCL 282.00 25.00
AKJCL 205.00 18.00
quote close change
RHPC 281.00 -6.00
RBCL 19,945.00 -405.00
CHL 346.00 -7.00
CLBSL 1,462.00 -29.00
UMHL 268.00 -5.00
MLBSL 4,585.00 -85.00
RBCLPO 16,801.00 -299.00
GLBSL 1,783.00 -31.00
MHNL 290.00 -5.00
NLBBL 1,820.00 -30.00
quote amount change
NRIC 490,475,530.00 31.00
NHPC 256,709,949.00 11.00
AKPL 216,020,524.00 9.00
HDHPC 191,424,000.00 17.00
NIB 183,411,016.00 7.00
HIDCL 166,403,470.00 -5.00
NIFRA 136,794,532.00 -3.00
UMHL 127,880,190.00 -5.00
RHPL 119,754,376.00 16.00
UPCL 102,240,899.00 15.00
quote volume change
SFMF 2,087,833 0.10
NHPC 1,447,634 11.00
LEMF 1,218,676 0.40
NBF2 1,001,540 0.09
HDHPC 947,773 17.00
SAEF 613,500 0.28
AKPL 599,643 9.00
UMHL 471,559 -5.00
UPCL 448,388 15.00
SIGS2 413,250 0.11

Announcement & Notices


Payment Partners


Global IME Connect IPS Fonepay