Welcome,

Dear Valuable

Investors, Clients & Visitors

Register Now Explore More

Our Services

Experience the Best

One-stop solution for all information on your holdings
Easily overview profits, losses and overall performance

Our Services
NMB   418.00   -14.00
   
GBIME   423.00   -14.50
   
NBL   501.00   -13.80
   
MEGA   349.90   -14.10
   
NBB   441.00   -16.00
   
CZBIL   390.00   -10.00
   
LBL   347.50   -12.50
   
NICA   870.00   -14.00
   
PRVU   412.00   -12.50
   
KBL   329.00   -13.00
   
ADBL   523.00   -17.00
   
SBL   499.20   -8.80
   
CBL   254.00   -6.00
   
CCBL   247.50   -8.50
   
SANIMA   507.00   -11.00
   
HDL   6,682.00   -81.00
   
MBL   391.90   -7.10
   
NABIL   1,415.00   -16.00
   
RBCLPO   13,500.00   -400.00
   
EBL   721.00   -14.00
   
PCBL   481.10   -11.90
   
SRBL   330.30   -12.70
   
SBI   365.00   -5.00
   
SHIVM   1,392.00   -38.10
   
BOKL   357.50   -14.50
   
SCB   532.50   -8.70
   
MKJC   226.20   20.50
   
NCCB   307.10   -9.80
   
NICD83/84   1,012.00   -9.40
   
EBLCP   655.00   0.00
   
PBLD84   1,025.00   -5.00
   
SBLD84   972.00   -3.00
   
NICAD8182   1,000.00   -2.00
   
ADBLD83   1,045.00   -6.00
   
SLBBLP   810.00   0.00
   
NICAP   505.00   1.00
   
NICAD8283   1,060.00   20.00
   
NIBD2082   1,018.00   -11.00
   
EICPO   377.50   -15.50
   
MMFDBP   572.00   -334.00
   
MFLD85   995.00   15.00
   
FMDBLP   345.00   -102.00
   
NCCD86   1,002.80   -2.20
   
LBLD88   961.00   -39.00
   
BNT   9,855.00   -105.00
   
LBLD86   1,045.00   0.00
   
DDBL   1,666.10   -38.90
   
GFCL   671.00   -57.00
   
KSBBL   660.00   -31.00
   
KMCDB   1,157.00   -21.00
   
GRDBL   386.00   -23.00
   
RSDC   850.00   -49.00
   
NIFRA   350.00   -14.60
   
CHDC   922.00   -38.00
   
PROFL   387.00   -20.00
   
GLICL   587.10   -20.90
   
ALICL   1,190.00   -20.00
   
MFIL   1,020.10   -53.90
   
HIDCL   351.00   -13.00
   
GBBL   560.50   -26.50
   
NLBBL   1,280.00   -21.00
   
NABBC   841.10   -28.80
   
SDLBSL   1,700.00   -38.00
   
KRBL   437.00   -20.00
   
LBBL   544.80   -31.20
   
SFCL   473.00   -34.00
   
CIT   3,373.00   -65.00
   
CBBL   1,660.00   -38.00
   
JLI   583.00   -22.00
   
GMFIL   519.00   -35.50
   
MNBBL   685.00   -21.00
   
SIFC   499.00   -33.00
   
PLI   601.00   -27.00
   
LLBS   1,880.00   -40.00
   
SLICL   772.00   -23.50
   
MLBL   558.00   -12.00
   
NRN   664.00   -44.00
   
SADBL   426.20   -18.80
   
RLI   545.00   -25.00
   
NRIC   1,302.00   -30.00
   
SHINE   474.00   -19.00
   
JBBL   502.00   -15.00
   
NTC   1,005.90   -31.10
   
ICFC   725.00   -35.00
   
NLIC   1,639.00   -36.00
   
FOWAD   2,586.00   -64.10
   
RMDC   1,526.00   -34.00
   
ALBSL   1,625.00   -50.00
   
GUFL   1,025.80   58.80
   
MLBSL   4,210.00   -80.00
   
GBLBS   959.00   -17.00
   
CLBSL   1,245.00   -20.10
   
SABSL   1,662.00   -50.00
   
BFC   435.00   -27.00
   
JFL   581.00   -41.00
   
MERO   1,328.00   -50.00
   
CFCL   533.00   -38.00
   
LICN   1,944.00   -55.00
   
EDBL   623.00   -33.00
   
NFS   489.00   -40.90
   
RLFL   549.00   -32.00
   
SLBBL   1,490.00   -40.00
   
GILB   1,980.00   -67.00
   
FMDBL   920.00   -35.60
   
SWBBL   1,597.00   -19.00
   
SINDU   451.00   -24.00
   
NICLBSL   1,262.00   -41.00
   
PFL   580.00   -45.00
   
SAPDBL   390.00   -17.00
   
SMB   2,370.00   -50.00
   
NMBMF   1,277.00   -38.00
   
GLBSL   1,515.00   -15.00
   
SMATA   1,353.00   -62.00
   
NUBL   1,437.00   -49.00
   
NLICL   960.00   -43.00
   
ACLBSL   1,357.00   -40.00
   
MMFDB   1,466.00   -58.00
   
MPFL   485.00   -32.10
   
PLIC   865.90   -17.10
   
VLBS   1,516.00   -50.30
   
MDB   643.00   -27.00
   
NMFBS   2,650.00   -75.00
   
SKBBL   1,655.00   -23.00
   
ILBS   1,550.00   -40.00
   
MSLB   1,745.00   -103.00
   
CORBL   837.00   -52.00
   
GMFBS   1,414.10   -55.90
   
SMFBS   2,310.00   -125.00
   
USLB   1,798.00   -80.60
   
SMFDB   1,350.00   -30.00
   
SLBSL   1,225.00   -58.10
   
MLBBL   1,690.00   -40.00
   
JSLBB   2,950.00   -60.50
   
KLBSL   1,354.40   -83.60
   
NSLB   1,360.00   -71.00
   
NHPC   418.00   -2.00
   
BPCL   500.30   -10.70
   
CHCL   565.00   -13.00
   
AHPC   492.00   -83.00
   
SHPC   474.00   -3.50
   
RHPC   800.00   -14.00
   
BARUN   491.00   -32.00
   
API   447.00   -16.00
   
NGPL   700.00   -5.00
   
KKHC   334.00   -14.00
   
AKPL   524.00   -29.00
   
SPDL   454.00   -31.00
   
UMHL   500.00   -10.00
   
RADHI   670.00   -25.00
   
RRHP   610.90   -30.10
   
KPCL   551.00   -46.00
   
UPPER   650.00   -1.00
   
GHL   373.00   -20.00
   
UPCL   416.00   -17.00
   
PPCL   408.00   -24.00
   
UNHPL   376.00   -19.20
   
RHPL   375.00   -5.00
   
HDHPC   322.00   -13.00
   
SHEL   415.00   -14.00
   
NIBSF1   11.61   -0.19
   
CGH   1,296.00   -44.50
   
LEC   388.00   -20.00
   
HPPL   486.20   -32.80
   
PMHPL   318.00   -17.10
   
MEN   1,130.00   -48.00
   
CHL   516.00   -24.10
   
SJCL   366.00   -12.00
   
DHPL   324.00   -23.00
   
GLH   438.00   -11.00
   
NHDL   510.00   -39.00
   
AKJCL   340.00   -11.90
   
SGI   601.00   -34.00
   
AIL   712.00   -33.00
   
MHNL   444.00   -21.00
   
RURU   1,065.00   -41.00
   
NEF   10.96   -4.58
   
SSHL   373.00   -16.00
   
LGIL   655.00   -28.00
   
PIC   999.00   -32.00
   
GIC   581.00   -27.00
   
NBF2   10.67   -3.87
   
KEF   9.54   -0.08
   
UMRH   537.00   -45.00
   
JOSHI   334.00   -17.20
   
HURJA   420.00   -15.00
   
NICBF   10.30   -0.15
   
SFMF   10.70   -0.35
   
GIMES1   20.09   -0.41
   
NICL   775.10   -32.90
   
OHL   500.00   -28.00
   
STC   7,790.00   -100.00
   
PICL   650.00   -13.00
   
SHL   241.90   -5.10
   
NIL   1,243.00   -50.00
   
NICSF   9.50   0.05
   
PSF   9.45   0.05
   
CMF1   10.27   -0.08
   
IGI   981.00   -62.40
   
EIC   649.00   -27.10
   
SICL   1,696.00   -59.00
   
NIBSF2   9.60   -0.11
   
NMB50   11.53   0.01
   
UIC   595.00   -35.00
   
RMF1   9.50   -0.09
   
SLCF   9.62   -0.03
   
NLG   821.00   -28.00
   
SIC   1,196.00   -38.00
   
SIL   844.00   -39.00
   
PRIN   770.00   -22.00
   
NICGF   11.39   0.01
   
SAEF   12.48   0.03
   
SBCF   9.47   0.02
   
CMF2   10.30   0.16
   
HGI   650.00   -28.00
   
LUK   9.95   -0.04
   
TRH   364.00   -7.00
   
NMBHF1   10.96   -0.13
   
RBCL   17,700.00   -479.00
   
SIGS2   10.40   -0.13
   
NIBLPF   10.93   -0.14
   
BBC   5,240.00   -60.00
   
LEMF   10.10   0.11
   
SEF   10.40   -0.08
   
ULI   577.00   -23.00
   
SLI   564.00   -28.00
   
JBLB   4,012.00   -108.00
   
MKLB   1,593.70   144.80
   

Market Information


As of: Mon, 2021 September 27 3:00 PM

Nepse

2,685.41

-73.07 ( -0.03 %)

Sensitive

506.33

-13.03 ( -0.03 %)

Float

188.95

-5.25 ( -0.03 %)

Sensitive float

171.29

-4.57 ( -0.03 %)

Nepse

2,685.41

-73.07 ( -0.03 %)

Sensitive

506.33

-13.03 ( -0.03 %)

Float

188.95

-5.25 ( -0.03 %)

Sensitive float

171.29

-4.57 ( -0.03 %)

Nepse

2,685.41

-73.07 ( -0.03 %)

Sensitive

506.33

-13.03 ( -0.03 %)

Float

188.95

-5.25 ( -0.03 %)

Sensitive float

171.29

-4.57 ( -0.03 %)
Total Turnover
5,120,973,095.93
Total Transaction
67,587
Total Volume
10,478,068
Total Scrips
227
Sector Turnover Volume Transactions
Commercial Bank 225,527,428.00 736,566 2,991
Non Life Insurance 321,857,518.00 491,604 2,389
Finance 7,322,647.00 40,338 242
Life Insurance 208,168,924.00 277,032 1,384
Development Bank 22,991,921.00 117,246 475
Micro Finance 111,253,893.00 153,655 1,735
Hydropower 80,612,085.00 550,680 2,523
Others 476,722,350.00 790,675 20,640
Hotel 3,027,193.00 14,924 72
Manufacturing And Processing 111,130,644.00 134,113 711
Mutual Fund 1,017,012.14 110,134 76
Trading 1,076,500.00 410 14
quote close change
MKLB 1,593.70 144.80
MKJC 226.20 20.50
GUFL 1,025.80 58.80
NICAD8283 1,060.00 20.00
CMF2 10.30 0.16
MFLD85 995.00 15.00
LEMF 10.10 0.11
PSF 9.45 0.05
NICSF 9.50 0.05
SAEF 12.48 0.03
quote close change
MMFDBP 572.00 -334.00
NEF 10.96 -4.58
NBF2 10.67 -3.87
FMDBLP 345.00 -102.00
AHPC 492.00 -83.00
GFCL 671.00 -57.00
UMRH 537.00 -45.00
NFS 489.00 -40.90
KPCL 551.00 -46.00
PFL 580.00 -45.00
quote amount change
AHPC 154,971,230.90 -83.00
UMHL 135,188,038.20 -10.00
HDL 129,218,760.60 -81.00
NBL 128,549,693.00 -13.80
NHPC 119,840,941.60 -2.00
API 115,621,806.10 -16.00
RHPC 113,656,387.10 -14.00
AKPL 112,233,532.60 -29.00
DDBL 106,867,738.80 -38.90
MEGA 101,891,842.50 -14.10
quote volume change
AHPC 304,691 -83.00
MEGA 292,056 -14.10
NHPC 284,910 -2.00
UMHL 264,585 -10.00
NBL 255,442 -13.80
API 252,408 -16.00
NMB50 229,919 0.01
NIBSF1 209,500 -0.19
AKPL 207,373 -29.00
NIFRA 206,877 -14.60

Announcement & Notices


Payment Partners


Global IME Connect IPS Fonepay