Welcome,

Dear Valuable

Investors, Clients & Visitors

Get Start Explore More

Our Services

Experience the Best

One-stop solution for all information on your holdings
Easily overview profits, losses and overall performance

Our Services
NABIL   839.00   -6.00
   
SCB   658.00   -3.00
   
KBL   191.00   -1.00
   
HGI   456.00   4.00
   
PIC   737.00   17.00
   
BFC   99.00   -3.00
   
SFCL   112.00   -13.00
   
GBIME   254.00   -2.00
   
ALICL   728.00   29.00
   
ADBL   424.00   -1.00
   
GBBL   238.00   0.00
   
FMDBL   563.00   8.00
   
RLFL   124.00   2.00
   
KMCDB   774.00   4.00
   
RHPC   89.00   5.00
   
API   114.00   4.00
   
WOMI   896.00   -13.00
   
KKHC   51.00   1.00
   
CHL   89.00   2.00
   
RRHP   97.00   5.00
   
ACLBSL   703.00   -6.00
   
SABSL   815.00   28.00
   
HDHPC   96.00   1.00
   
NRN   405.00   36.00
   
SIC   887.00   33.00
   
NRIC   770.00   61.00
   
SLICL   564.00   18.00
   
PCBL   285.00   0.00
   
SBI   429.00   -5.00
   
NBB   199.00   -2.00
   
RADHI   181.00   0.00
   
NIL   776.00   -1.00
   
NLIC   1,366.00   -6.00
   
NMB   424.00   -2.00
   
CCBL   174.00   0.00
   
AKPL   127.00   9.00
   
SPDL   114.00   4.00
   
OHL   349.00   8.00
   
AIL   513.00   -2.00
   
SHIVM   686.00   6.00
   
NICL   529.00   9.00
   
SDLBSL   823.00   -9.00
   
CBL   144.00   2.00
   
SIL   754.00   57.00
   
SLBSL   820.00   -5.00
   
SBL   301.00   -4.00
   
CBBL   1,086.00   -1.00
   
NBL   289.00   -2.00
   
PRIN   599.00   32.00
   
SHINE   231.00   -4.00
   
UPCL   72.00   1.00
   
UNHPL   55.00   -2.00
   
PLIC   618.00   8.00
   
HPPL   155.00   11.00
   
AHPC   96.00   2.00
   
NLBBL   725.00   3.00
   
MSMBS   693.00   28.00
   
MBL   231.00   1.00
   
NLICL   732.00   14.00
   
NHPC   53.00   -1.00
   
FOWAD   1,548.00   0.00
   
RHPL   153.00   6.00
   
CORBL   123.00   1.00
   
USLB   684.00   38.00
   
LICN   1,461.00   -18.00
   
SJCL   137.00   0.00
   
NFS   179.00   -3.00
   
PMHPL   79.00   -1.00
   
HIDCL   135.00   3.00
   
LBL   238.00   -2.00
   
GBLBS   518.00   -2.00
   
UPPER   223.00   -1.00
   
RMDC   839.00   -1.00
   
MERO   673.00   3.00
   
GLICL   538.00   1.00
   
BOKL   232.00   0.00
   
EIC   477.00   7.00
   
JSLBB   1,414.00   4.00
   
LGIL   510.00   16.00
   
NICA   581.00   -7.00
   
KRBL   104.00   0.00
   
NICBF   9.46   -0.04
   
MNBBL   326.00   -1.00
   
NLG   735.00   20.00
   
ALBSL   762.00   2.00
   
RSDC   526.00   4.00
   
MEGA   224.00   -2.00
   
NCCB   194.00   1.00
   
SHL   157.00   0.00
   
HDL   1,769.00   40.00
   
SHPC   242.00   3.00
   
MHNL   80.00   2.00
   
NEF   9.00   -0.01
   
NTC   667.00   3.00
   
PPCL   119.00   4.00
   
PRVU   232.00   -5.00
   
SAEF   9.88   0.00
   
HURJA   94.00   1.00
   
SKBBL   1,343.00   1.00
   
JOSHI   59.00   0.00
   
CZBIL   194.00   0.00
   
SRBL   228.00   -5.00
   
NHDL   131.00   -1.00
   
IGI   509.00   11.00
   
GMFBS   805.00   -18.00
   
KPCL   107.00   -2.00
   
UIC   404.00   -4.00
   
DDBL   873.00   -8.00
   
KSBBL   141.00   -1.00
   
EBL   726.00   -4.00
   
NIB   421.00   -3.00
   
GGBSL   852.00   46.00
   
NADEP   625.00   3.00
   
SICL   1,240.00   -10.00
   
SADBL   143.00   -2.00
   
ILBS   761.00   0.00
   
BPCL   366.00   0.00
   
BBC   1,595.00   42.00
   
LBBL   184.00   1.00
   
CIT   2,880.00   0.00
   
EDBL   302.00   3.00
   
MPFL   109.00   -4.00
   
PICL   514.00   5.00
   
NIBLPF   8.42   0.00
   
SLBS   952.00   -13.00
   
HBL   565.00   -3.00
   
NGPL   122.00   4.00
   
TMDBL   169.00   3.00
   
SMFBS   955.00   -11.00
   
GIMES1   9.01   0.09
   
CFCL   124.00   1.00
   
MDB   344.00   4.00
   
AKJCL   53.00   -1.00
   
JBBL   175.00   0.00
   
NMBHF1   9.95   0.00
   
GHL   61.00   1.00
   
GFCL   154.00   2.00
   
GBIMEP   150.00   0.00
   
NMBMF   769.00   -10.00
   
NICGF   10.28   0.03
   
DHPL   51.00   -1.00
   
PROFL   105.00   0.00
   
UMHL   101.00   -2.00
   
GLBSL   795.00   -12.00
   
JFL   163.00   -1.00
   
SANIMA   350.00   1.00
   
VLBS   951.00   -1.00
   
GRDBL   115.00   1.00
   
SPARS   930.00   12.00
   
BARUN   89.00   1.00
   
PFL   148.00   -1.00
   
SLBBL   839.00   -9.00
   
CHCL   403.00   2.00
   
NMFBS   1,563.00   0.00
   
MFIL   278.00   -2.00
   
UFL   193.00   2.00
   
MMFDB   910.00   9.00
   
KBLPO   103.00   -10.00
   
STC   2,810.00   55.00
   
NSEWA   690.00   -10.00
   
NLICP   500.00   -2.00
   
CLBSL   697.00   -3.00
   
SINDU   127.00   0.00
   
TRH   202.00   -11.00
   
SWBBL   1,240.00   13.00
   
MLBL   194.00   3.00
   
CMF1   10.22   -0.03
   
LEMF   8.43   -0.32
   
SEF   8.76   -0.16
   
RBCLPO   8,500.00   125.00
   
SMB   866.00   -14.00
   
NIBPO   360.00   -5.00
   
GILB   1,189.00   -13.00
   
NUBL   980.00   5.00
   
MLBBL   740.00   -6.00
   
SAPDBL   118.00   -1.00
   
LLBS   1,148.00   6.00
   
NIBSF1   9.08   -0.06
   
BNT   6,395.00   123.00
   
NBF2   9.90   0.01
   
SIFC   150.00   -2.00
   
GUFL   124.00   4.00
   
NMB50   9.32   -0.08
   
RBCL   9,600.00   -101.00
   
NICAD8283   1,070.00   0.00
   
GMFIL   126.00   3.00
   

Market Information


As of: Thu, 2020 August 27 3:00 PM

Nepse

1,458.04

6.00 ( 0.00 %)

Sensitive

297.10

-1.65 ( -0.01 %)

Float

101.88

0.00 ( 0.00 %)

Sensitive float

98.19

-0.58 ( -0.01 %)

Nepse

1,458.04

6.00 ( 0.00 %)

Sensitive

297.10

-1.65 ( -0.01 %)

Float

101.88

0.00 ( 0.00 %)

Sensitive float

98.19

-0.58 ( -0.01 %)

Nepse

1,458.04

6.00 ( 0.00 %)

Sensitive

297.10

-1.65 ( -0.01 %)

Float

101.88

0.00 ( 0.00 %)

Sensitive float

98.19

-0.58 ( -0.01 %)
Total Turnover
550,247,813.30
Total Transaction
7,519
Total Volume
2,064,913
Total Scrips
174
Sector Turnover Volume Transactions
Commercial Bank 225,527,428.00 736,566 2,991
Non Life Insurance 321,857,518.00 491,604 2,389
Finance 7,322,647.00 40,338 242
Life Insurance 208,168,924.00 277,032 1,384
Development Bank 22,991,921.00 117,246 475
Micro Finance 111,253,893.00 153,655 1,735
Hydropower 80,612,085.00 550,680 2,523
Others 476,722,350.00 790,675 20,640
Hotel 3,027,193.00 14,924 72
Manufacturing And Processing 111,130,644.00 134,113 711
Mutual Fund 1,017,012.14 110,134 76
Trading 1,076,500.00 410 14
quote close change
NRN 369.00 33.00
DHPL 52.00 2.87
SHIVM 680.00 33.00
KBL 194,514 3.00
NIL 161,666 22.00
RHPL 147.00 -6.00
GLBSL 807.00 -34.00
quote close change
SLBSL 825.00 -35.00
GLBSL 807.00 -34.00
RHPL 147.00 -6.00
quote amount change
NRIC 231,294,329.00 -3.00
NIL 124,689,556.00 22.00
SHIVM 95,188,408.00 33.00
quote volume change
NRIC 325,117 -3.00
KBL 194,514 3.00
NIL 161,666 22.00

Announcement & Notices


Payment Partners


Global IME Connect IPS Fonepay