Welcome,

Dear Valuable

Investors, Clients & Visitors

Register Now Explore More

Our Services

Experience the Best

One-stop solution for all information on your holdings
Easily overview profits, losses and overall performance

Our Services
NABIL   740.00   -9.00
   
NESDO   1,964.00   6.00
   
NMB   249.90   -0.10
   
GVL   276.00   10.00
   
NICA   659.00   6.10
   
ULBSL   2,428.00   42.00
   
SBI   278.00   5.00
   
EBL   434.00   -3.00
   
NCCB   206.00   0.20
   
SHIVM   689.00   17.00
   
SCB   388.80   5.70
   
CZBIL   208.00   2.50
   
BHL   213.00   4.00
   
MBL   235.00   1.00
   
SRBL   200.00   2.00
   
RFPL   213.00   -3.00
   
HDL   2,898.00   -6.00
   
CCBL   186.00   2.50
   
PCBL   249.80   1.80
   
CBL   200.00   -0.70
   
KBLD86   922.30   -18.80
   
PRVU   213.60   -2.30
   
KBL   198.00   4.00
   
LBL   200.00   1.20
   
ADBL   309.00   4.00
   
NBL   269.00   0.10
   
SANIMA   266.00   0.30
   
NCCBPO   121.00   0.00
   
SBL   307.00   -3.00
   
RBCLPO   10,800.00   294.00
   
HBL   298.00   1.80
   
CYCL   655.00   49.70
   
ADBLD83   945.70   -19.30
   
NBF3   8.10   0.05
   
MFLD85   888.50   0.20
   
SADBLP   214.00   -4.00
   
BNT   11,678.90   50.90
   
MMF1   7.40   -0.55
   
NICAD8283   995.00   0.00
   
CCBLPO   120.00   0.00
   
NMFBS   1,792.00   22.00
   
AKBSL   885.00   -75.70
   
MLBSL   3,250.00   6.00
   
SFCL   195.50   7.50
   
NIFRA   232.40   4.30
   
SLBSL   1,599.90   0.90
   
SINDU   235.00   -2.70
   
GUFL   385.50   -1.90
   
JFL   326.00   0.70
   
SADBL   264.70   7.70
   
LICN   1,229.90   89.90
   
CORBL   227.00   1.00
   
NLIC   683.00   3.00
   
NTC   867.00   17.00
   
ALICL   507.90   9.90
   
MNBBL   394.00   11.00
   
JLI   339.10   -3.90
   
GRDBL   198.00   3.00
   
RLI   330.00   0.10
   
CIT   2,207.00   -18.00
   
NRIC   602.00   -9.00
   
JBBL   265.00   6.50
   
FOWAD   2,248.00   0.00
   
SLICL   366.00   5.00
   
ICFC   388.00   10.00
   
PLI   355.00   11.00
   
LBBL   307.00   6.90
   
RSDC   500.00   13.10
   
ALBSL   1,228.00   55.50
   
KMCDB   1,018.90   36.90
   
HIDCL   182.00   1.00
   
NICLBSL   775.10   5.20
   
MFIL   381.00   3.00
   
ACLBSL   774.00   15.00
   
MERO   785.00   2.00
   
NLBBL   820.00   7.00
   
SKBBL   1,000.00   15.00
   
CFCL   252.00   7.00
   
SLBBL   768.00   28.00
   
MPFL   222.00   3.00
   
EDBL   329.90   3.90
   
CLBSL   688.00   12.00
   
RLFL   240.00   4.00
   
KSBBL   315.00   7.00
   
CHDC   669.00   18.00
   
MSLB   960.00   -70.00
   
SAPDBL   195.00   6.00
   
MLBL   324.00   8.00
   
NMBMF   670.30   -4.80
   
GBLBS   692.00   23.00
   
SWMF   708.00   10.00
   
CBBL   910.00   -8.00
   
GILB   1,160.00   0.00
   
SHINE   266.00   1.00
   
BFC   315.00   3.00
   
NUBL   900.00   5.00
   
PROFL   208.00   9.00
   
NLICL   510.00   -3.10
   
NABBC   330.00   -6.00
   
JSLBB   1,625.00   -50.00
   
GMFIL   245.00   12.00
   
SABSL   989.00   10.00
   
ILBS   936.30   47.30
   
NRN   422.00   2.00
   
SDLBSL   967.00   17.00
   
RMDC   724.00   11.00
   
GBBL   330.90   -0.10
   
USLB   954.70   18.70
   
GFCL   375.00   10.00
   
NFS   231.00   1.50
   
SMATA   750.00   19.00
   
SIFC   256.90   1.90
   
SWBBL   950.00   9.90
   
SMFBS   1,425.00   -35.00
   
PFL   310.20   13.20
   
VLBS   875.00   28.00
   
GLBSL   1,045.00   27.10
   
LLBS   1,120.00   20.00
   
DDBL   889.00   -4.00
   
FMDBL   603.00   28.00
   
KRBL   213.00   6.00
   
MLBBL   1,200.00   20.00
   
SMFDB   799.90   15.90
   
MMFDB   1,015.00   20.00
   
MDB   318.70   4.70
   
NSLB   770.00   -4.00
   
KLBSL   781.00   1.90
   
WNLB   926.00   12.00
   
SMB   1,227.60   47.60
   
GMFBS   865.00   -17.00
   
TRH   312.00   -2.00
   
NGPL   526.00   27.00
   
GHL   181.00   -9.60
   
UNHPL   183.00   7.10
   
UMRH   611.00   -16.00
   
HPPL   283.90   3.90
   
UPPER   402.00   3.00
   
SSHL   226.40   -0.60
   
API   230.00   0.60
   
AHPC   330.10   0.20
   
CHCL   360.00   1.00
   
LEC   214.50   7.50
   
UPCL   191.00   5.00
   
AKPL   391.00   9.00
   
HDHPC   178.10   3.80
   
IGI   353.00   10.00
   
SGI   363.00   20.00
   
RHPL   235.00   -2.10
   
LGIL   403.00   4.00
   
KEF   8.10   -0.03
   
PRIN   437.00   16.80
   
PPCL   248.00   8.00
   
NHPC   201.00   -2.40
   
MHNL   237.50   9.50
   
NLG   450.00   6.00
   
PSF   7.90   -0.05
   
AKJCL   177.90   3.40
   
RADHI   517.00   37.00
   
SHEL   224.00   -2.00
   
SAEF   12.10   0.10
   
OHL   430.00   6.00
   
SPDL   293.00   9.00
   
BARUN   409.00   20.10
   
SJCL   232.00   1.00
   
SHPC   275.00   -3.10
   
GIC   355.00   2.00
   
GLH   305.00   5.00
   
NIL   624.90   9.90
   
UMHL   209.80   9.80
   
RBCL   12,950.00   100.00
   
CGH   941.00   17.00
   
NEF   9.38   -0.04
   
DHPL   183.00   6.10
   
HURJA   202.20   2.20
   
GIMES1   9.53   -0.03
   
NICBF   10.00   -0.29
   
SBCF   7.48   -0.28
   
KKHC   185.00   5.00
   
PMHPL   192.00   5.00
   
MEN   766.00   0.00
   
SIL   507.00   2.00
   
RURU   727.20   24.20
   
NICL   447.90   23.90
   
PIC   552.90   20.80
   
CHL   219.30   -1.70
   
BBC   3,258.00   -2.00
   
NBF2   8.82   -0.23
   
AIL   435.00   5.00
   
SICL   718.00   6.00
   
BPCL   301.00   2.50
   
JOSHI   172.90   1.90
   
KPCL   343.00   5.10
   
CMF1   7.90   -0.16
   
SIC   724.00   24.00
   
SLCF   8.20   -0.02
   
PICL   350.00   10.40
   
NIBSF2   7.80   -0.04
   
NICGF   10.01   -0.17
   
NHDL   315.00   1.00
   
SHL   191.00   1.90
   
STC   2,935.00   8.00
   
SEF   9.38   0.00
   
NMB50   11.60   0.20
   
LUK   9.25   0.05
   
UIC   350.00   6.00
   
SFMF   10.27   0.00
   
SIGS2   9.42   -0.20
   
LEMF   9.56   -0.19
   
CMF2   8.44   -0.17
   
MLBS   979.00   16.60
   
SAHAS   403.00   10.00
   
TPC   414.60   19.60
   
NYADI   272.90   24.80
   
MBJC   203.00   3.00
   
JBLB   2,660.00   -7.00
   
RULB   810.00   10.00
   
SPC   363.00   -3.00
   
MKLB   875.00   49.00
   
SLI   330.00   -5.50
   
ENL   578.20   10.20
   
JALPA   2,042.00   -9.00
   
MKJC   400.00   -3.80
   
BNHC   338.10   -6.40
   

Market Information


As of: Fri, 2022 June 24 12:59 PM

Nepse

1,862.06

13.78 ( 0.01 %)

Sensitive

364.90

2.81 ( 0.01 %)

Float

128.39

1.18 ( 0.01 %)

Sensitive float

117.41

1.38 ( 0.01 %)

Nepse

1,862.06

13.78 ( 0.01 %)

Sensitive

364.90

2.81 ( 0.01 %)

Float

128.39

1.18 ( 0.01 %)

Sensitive float

117.41

1.38 ( 0.01 %)

Nepse

1,862.06

13.78 ( 0.01 %)

Sensitive

364.90

2.81 ( 0.01 %)

Float

128.39

1.18 ( 0.01 %)

Sensitive float

117.41

1.38 ( 0.01 %)
Total Turnover
1,151,208,031.19
Total Transaction
22,874
Total Volume
3,541,537
Total Scrips
223
Sector Turnover Volume Transactions
Commercial Bank 225,527,428.00 736,566 2,991
Non Life Insurance 321,857,518.00 491,604 2,389
Finance 7,322,647.00 40,338 242
Life Insurance 208,168,924.00 277,032 1,384
Development Bank 22,991,921.00 117,246 475
Micro Finance 111,253,893.00 153,655 1,735
Hydropower 80,612,085.00 550,680 2,523
Others 476,722,350.00 790,675 20,640
Hotel 3,027,193.00 14,924 72
Manufacturing And Processing 111,130,644.00 134,113 711
Mutual Fund 1,017,012.14 110,134 76
Trading 1,076,500.00 410 14
quote close change
NYADI 272.90 24.80
CYCL 655.00 49.70
LICN 1,229.90 89.90
RADHI 517.00 37.00
MKLB 875.00 49.00
SGI 363.00 20.00
NICL 447.90 23.90
NGPL 526.00 27.00
ILBS 936.30 47.30
BARUN 409.00 20.10
quote close change
AKBSL 885.00 -75.70
MMF1 7.40 -0.55
MSLB 960.00 -70.00
GHL 181.00 -9.60
SBCF 7.48 -0.28
JSLBB 1,625.00 -50.00
NICBF 10.00 -0.29
UMRH 611.00 -16.00
NBF2 8.82 -0.23
SMFBS 1,425.00 -35.00
quote amount change
KBL 86,312,347.50 4.00
NGPL 63,159,209.40 27.00
LBL 47,693,184.90 1.20
HDL 34,859,214.30 -6.00
CIT 30,778,989.10 -18.00
AHPC 29,220,512.50 0.20
LICN 26,656,467.50 89.90
SBL 25,399,389.80 -3.00
NABIL 23,897,108.60 -9.00
NHPC 23,865,811.40 -2.40
quote volume change
KBL 438,851 4.00
LBL 236,618 1.20
NGPL 121,440 27.00
NHPC 119,560 -2.40
API 94,653 0.60
AHPC 89,397 0.20
SBL 83,733 -3.00
SADBLP 80,000 -4.00
UPCL 67,249 5.00
NCCB 65,274 0.20

Announcement & Notices


Payment Partners


Global IME Connect IPS Fonepay