Welcome,

Dear Valuable

Investors, Clients & Visitors

Register Now Explore More

Our Services

Experience the Best

One-stop solution for all information on your holdings
Easily overview profits, losses and overall performance

Our Services
NICA   917.00   17.00
   
PRVU   365.00   25.00
   
CCBL   275.60   7.60
   
GBIME   341.00   9.10
   
ADBL   433.00   -2.00
   
CBL   270.00   -4.60
   
MEGA   308.00   2.00
   
KBL   283.00   6.00
   
NCCB   293.00   7.10
   
SHIVM   1,565.00   -42.00
   
HDL   4,830.00   -58.00
   
NABIL   1,178.00   38.00
   
NMB   369.00   7.00
   
MBL   338.00   5.00
   
SRBL   306.00   6.00
   
SBI   404.00   22.00
   
BOKL   317.00   -0.40
   
NBL   389.00   -3.00
   
SCB   525.00   -25.00
   
MDBPO   274.00   0.00
   
SANIMA   391.00   -2.00
   
MMF1   9.30   -0.10
   
SBL   467.50   -2.50
   
LBL   318.00   3.00
   
CZBIL   311.00   3.00
   
EBL   615.00   5.00
   
PCBL   383.90   9.90
   
NBF3   9.65   -0.15
   
BNT   14,400.00   -772.00
   
BNHC   316.50   23.00
   
UNL   19,125.00   -375.00
   
EICPO   442.00   5.90
   
ICFCD83   1,090.00   -100.00
   
GWFD83   1,090.00   -83.00
   
SRD80   1,000.00   -25.00
   
NICD83/84   1,001.00   6.00
   
PBLD84   1,000.00   5.00
   
GBBLPO   277.00   0.00
   
NBLD85   913.00   13.00
   
SBLPO   270.00   0.00
   
RBCLPO   16,799.90   -743.10
   
NMFBSP   1,537.00   515.00
   
KSBBLP   316.00   -65.00
   
NBLD82   994.60   -20.40
   
NFS   715.00   20.00
   
EDBL   589.00   -14.00
   
MLBL   548.90   -11.10
   
GLICL   692.00   40.00
   
SADBL   446.00   21.00
   
HIDCL   336.50   -7.50
   
RSDC   826.00   -29.00
   
ILBS   1,480.00   -70.00
   
NIFRA   374.00   -15.00
   
NLIC   1,744.00   -31.00
   
CHDC   950.00   50.10
   
ICFC   773.00   -21.00
   
NUBL   1,280.00   -30.00
   
NRIC   1,294.00   -22.00
   
KSBBL   574.00   -1.00
   
ALICL   1,341.00   7.00
   
NICLBSL   1,240.00   -60.00
   
KRBL   488.00   -12.00
   
JLI   661.00   -8.90
   
NABBC   602.00   -13.00
   
JBBL   479.00   -4.00
   
MNBBL   582.00   -8.10
   
NTC   1,457.00   22.00
   
MDB   585.00   -14.00
   
NRN   710.00   42.00
   
MFIL   779.90   -36.10
   
PLI   638.10   -11.90
   
RLFL   548.90   -15.10
   
RLI   565.00   -5.00
   
GBBL   607.00   -8.00
   
FOWAD   2,226.00   16.00
   
GUFL   870.00   -10.00
   
SLICL   873.00   52.00
   
NMFBS   2,686.00   -34.50
   
ACLBSL   1,511.00   -39.00
   
RMDC   1,280.00   -36.00
   
BFC   563.00   33.00
   
CORBL   650.00   -10.00
   
SHINE   455.10   -5.90
   
KMCDB   1,327.00   -43.00
   
FMDBL   943.00   -9.70
   
MERO   1,258.00   -41.90
   
CFCL   519.00   -12.00
   
GFCL   723.00   -19.50
   
CIT   3,495.00   -74.00
   
SIFC   510.00   3.00
   
MPFL   468.00   -9.50
   
PLIC   815.00   30.00
   
PROFL   419.00   -10.00
   
CBBL   1,378.00   -23.00
   
NLICL   1,162.00   35.10
   
LBBL   560.00   -4.00
   
JFL   700.00   -15.00
   
GMFIL   513.00   -11.00
   
GILB   1,850.00   -25.00
   
MLBSL   3,840.00   -15.00
   
GRDBL   406.00   -7.00
   
SINDU   440.90   -2.00
   
ALBSL   1,730.00   16.00
   
GBLBS   1,093.00   -23.90
   
SFCL   430.00   -15.00
   
PFL   585.00   -13.00
   
SABSL   1,523.00   -77.00
   
SLBBL   1,204.00   -61.00
   
DDBL   1,335.00   -45.00
   
SKBBL   1,400.00   -62.00
   
SAPDBL   393.00   -7.00
   
SMFBS   2,100.00   50.00
   
SMATA   1,335.00   65.00
   
NLBBL   1,243.00   -40.00
   
MLBBL   1,810.50   47.60
   
MMFDB   1,465.00   -55.00
   
NMBMF   1,198.00   -10.00
   
LICN   2,270.00   73.00
   
SMB   2,011.00   -14.00
   
SDLBSL   1,425.00   8.00
   
LLBS   1,663.20   -71.80
   
CLBSL   1,155.10   -53.90
   
SWBBL   1,405.00   -21.00
   
JSLBB   2,530.00   -125.90
   
MSLB   1,698.00   -12.00
   
VLBS   1,447.00   -47.00
   
GMFBS   1,483.00   96.00
   
SLBSL   1,331.00   -30.00
   
NSLB   1,480.00   51.00
   
GLBSL   1,491.00   21.00
   
KLBSL   1,701.00   20.00
   
USLB   1,668.00   -72.00
   
SMFDB   1,299.00   -37.00
   
AHPC   550.00   10.50
   
UPCL   424.90   -1.40
   
MHNL   540.00   32.00
   
HDHPC   363.00   -1.00
   
LEC   393.00   16.80
   
SSHL   384.00   1.00
   
SHEL   504.00   52.00
   
API   550.00   15.00
   
UMHL   457.00   20.00
   
UPPER   742.00   -8.00
   
NGPL   738.00   -22.00
   
BARUN   577.00   45.10
   
NLG   983.00   -15.00
   
IGI   1,217.00   82.00
   
UIC   738.00   -3.00
   
NIL   1,307.00   -33.00
   
RHPL   427.50   -10.50
   
BPCL   465.00   -14.00
   
CHL   468.00   7.00
   
PIC   1,071.00   -132.00
   
SJCL   429.00   -11.00
   
NHPC   405.00   -7.00
   
AKPL   596.00   12.80
   
RADHI   760.00   37.00
   
DHPL   329.40   -7.60
   
KKHC   342.00   -16.00
   
AKJCL   331.50   -4.50
   
PRIN   890.90   -15.10
   
PICL   782.00   -6.00
   
NHDL   511.90   -8.10
   
TRH   387.00   -5.00
   
SHPC   460.00   -9.00
   
PMHPL   390.00   -0.50
   
HPPL   513.50   -19.50
   
JOSHI   340.50   -6.50
   
KPCL   549.00   -10.50
   
SFMF   12.45   0.43
   
AIL   770.00   0.00
   
PSF   9.45   0.01
   
GLH   498.00   -19.00
   
GHL   368.00   -10.00
   
NICL   903.00   3.00
   
CGH   1,480.20   -19.80
   
HURJA   531.00   17.00
   
OHL   522.00   18.90
   
SPDL   514.00   14.10
   
UNHPL   407.50   0.70
   
LEMF   10.60   0.40
   
PPCL   560.00   30.00
   
HGI   784.00   -10.00
   
GIC   666.00   -14.00
   
CHCL   542.00   -12.00
   
SICL   2,009.00   160.00
   
RMF1   9.33   0.03
   
NBF2   11.46   0.35
   
LGIL   810.00   11.00
   
RURU   1,097.00   32.10
   
SGI   639.00   -15.00
   
SIGS2   11.75   0.35
   
EIC   750.00   -14.00
   
STC   6,795.00   -273.00
   
BBC   5,275.00   -275.00
   
GIMES1   12.36   1.01
   
NICSF   9.36   0.10
   
UMRH   623.20   8.20
   
SIL   1,008.00   -24.00
   
SLCF   9.37   -0.23
   
KEF   9.32   -0.18
   
SHL   232.00   0.00
   
MEN   1,245.00   8.00
   
SBCF   9.40   0.28
   
NIBSF2   9.80   0.25
   
SIC   1,385.00   -20.40
   
NICGF   12.30   0.25
   
SAEF   14.50   0.50
   
NICBF   11.54   0.29
   
NMB50   13.40   0.32
   
LUK   10.39   0.18
   
RBCL   18,390.00   -620.00
   
NEF   11.21   -0.03
   
NIBLPF   11.16   0.41
   
SEF   11.51   0.36
   
CMF2   10.38   0.24
   
NMBHF1   12.25   -0.13
   
CMF1   10.24   0.26
   
SLI   559.90   -12.40
   
MBJC   479.00   61.90
   
SPC   732.00   178.00
   
SAHAS   632.50   -15.50
   
TPC   635.80   98.80
   
MKJC   550.00   25.00
   
NYADI   527.00   56.90
   
ULI   703.00   -11.00
   
MKLB   1,532.00   -27.00
   
JBLB   4,599.00   -51.00
   
MLBS   1,550.00   -105.00
   

Market Information


As of: Thu, 2022 January 20 3:00 PM

Nepse

2,931.34

4.60 ( 0.00 %)

Sensitive

543.74

1.11 ( 0.00 %)

Float

202.32

0.70 ( 0.00 %)

Sensitive float

177.34

0.28 ( 0.00 %)

Nepse

2,931.34

4.60 ( 0.00 %)

Sensitive

543.74

1.11 ( 0.00 %)

Float

202.32

0.70 ( 0.00 %)

Sensitive float

177.34

0.28 ( 0.00 %)

Nepse

2,931.34

4.60 ( 0.00 %)

Sensitive

543.74

1.11 ( 0.00 %)

Float

202.32

0.70 ( 0.00 %)

Sensitive float

177.34

0.28 ( 0.00 %)
Total Turnover
5,773,120,409.18
Total Transaction
75,582
Total Volume
15,989,744
Total Scrips
229
Sector Turnover Volume Transactions
Commercial Bank 225,527,428.00 736,566 2,991
Non Life Insurance 321,857,518.00 491,604 2,389
Finance 7,322,647.00 40,338 242
Life Insurance 208,168,924.00 277,032 1,384
Development Bank 22,991,921.00 117,246 475
Micro Finance 111,253,893.00 153,655 1,735
Hydropower 80,612,085.00 550,680 2,523
Others 476,722,350.00 790,675 20,640
Hotel 3,027,193.00 14,924 72
Manufacturing And Processing 111,130,644.00 134,113 711
Mutual Fund 1,017,012.14 110,134 76
Trading 1,076,500.00 410 14
quote close change
NMFBSP 1,537.00 515.00
SPC 732.00 178.00
TPC 635.80 98.80
MBJC 479.00 61.90
NYADI 527.00 56.90
SHEL 504.00 52.00
GIMES1 12.36 1.01
SICL 2,009.00 160.00
BARUN 577.00 45.10
BNHC 316.50 23.00
quote close change
KSBBLP 316.00 -65.00
PIC 1,071.00 -132.00
ICFCD83 1,090.00 -100.00
GWFD83 1,090.00 -83.00
MLBS 1,550.00 -105.00
BNT 14,400.00 -772.00
BBC 5,275.00 -275.00
SLBBL 1,204.00 -61.00
SABSL 1,523.00 -77.00
JSLBB 2,530.00 -125.90
quote amount change
IGI 222,053,416.30 82.00
API 184,724,976.60 15.00
SICL 176,765,627.50 160.00
AHPC 161,090,168.80 10.50
NTC 156,753,259.20 22.00
GLICL 151,867,734.10 40.00
UPPER 131,481,652.50 -8.00
HIDCL 130,602,985.20 -7.50
NICA 106,404,141.50 17.00
SADBL 98,985,378.80 21.00
quote volume change
SFMF 3,764,969 0.43
NBF2 1,677,077 0.35
NMB50 644,759 0.32
HIDCL 397,574 -7.50
API 338,157 15.00
AHPC 294,440 10.50
NHPC 248,719 -7.00
NBL 241,897 -3.00
SADBL 224,339 21.00
GLICL 223,337 40.00

Announcement & Notices


Payment Partners


Global IME Connect IPS Fonepay