Welcome,

Dear Valuable

Investors, Clients & Visitors

Register Now Explore More

Our Services

Experience the Best

One-stop solution for all information on your holdings
Easily overview profits, losses and overall performance

Our Services
NABIL   1,291.00   -7.00
   
EBL   730.00   -6.00
   
NICA   893.00   -12.00
   
LBL   398.00   -12.00
   
KBL   366.00   -11.00
   
NCCB   364.00   -9.00
   
SBL   488.00   -13.00
   
SANIMA   472.00   -13.00
   
GBIME   438.00   -6.00
   
CZBIL   372.00   -11.00
   
PCBL   461.00   -11.00
   
SRBL   359.00   -10.00
   
CCBL   273.00   -8.00
   
EICPO   390.00   9.00
   
SHEL   403.00   -15.00
   
PRVU   450.00   -10.00
   
HDL   5,116.00   -119.00
   
NBB   403.00   -7.00
   
SBI   410.00   -8.00
   
BOKL   372.00   -9.00
   
NMB   437.00   -8.00
   
SHIVM   1,456.00   -39.00
   
CBL   281.00   -5.00
   
MEGA   362.00   -10.00
   
NBL   436.00   -9.00
   
ADBL   471.00   -11.00
   
MBL   380.00   -11.00
   
SCB   594.00   0.00
   
UNL   20,139.00   149.00
   
RURU   936.00   -15.00
   
PSF   10.35   -0.22
   
SBD87   1,002.00   0.00
   
RBCLPO   17,657.00   -543.00
   
SBCF   10.05   -0.03
   
ADBLD83   1,104.00   -1.00
   
PBLD84   1,065.00   14.00
   
BNT   10,219.00   14.00
   
NICAD8182   1,030.00   0.00
   
EBLCP   746.00   14.00
   
KBLD86   1,065.00   0.00
   
SBIBD86   1,060.00   0.00
   
SBLD84   1,000.00   0.00
   
MFLD85   1,027.00   -9.00
   
ICFCD83   1,274.00   24.00
   
NIBD2082   1,115.00   -18.00
   
MBLD2085   1,095.00   10.00
   
CBBL   1,730.00   -28.00
   
DDBL   1,649.00   -36.00
   
GUFL   1,190.00   -50.00
   
BFC   398.00   -16.00
   
SIFC   433.00   -10.00
   
CFCL   404.00   -12.00
   
JFL   440.00   0.00
   
SFCL   384.00   1.00
   
GMFIL   485.00   -17.00
   
ICFC   579.00   -21.00
   
PROFL   369.00   0.00
   
LBBL   610.00   -20.00
   
PLIC   985.00   -15.00
   
MLBL   403.00   -19.00
   
GBBL   522.00   -18.00
   
CORBL   686.00   -14.00
   
MPFL   375.00   -19.00
   
SADBL   408.00   -13.00
   
MNBBL   635.00   -25.00
   
SMFDB   1,611.00   -49.00
   
MFIL   996.00   -54.00
   
SLBBL   1,399.00   -31.00
   
SKBBL   1,595.00   -27.00
   
RLFL   488.00   -20.00
   
HIDCL   465.00   14.00
   
GRDBL   350.00   -17.00
   
ACLBSL   1,513.00   -17.00
   
NRIC   1,713.00   -65.00
   
JLI   778.00   -15.00
   
NLICL   1,187.00   -43.00
   
NLIC   1,979.00   -36.00
   
WOMI   1,571.00   -34.00
   
LICN   2,358.00   -64.00
   
JBBL   458.00   -18.00
   
GFCL   624.00   -28.00
   
NIFRA   512.00   -12.00
   
ALICL   1,370.00   -38.00
   
NTC   1,317.00   1.00
   
GLICL   786.00   -29.00
   
KRBL   356.00   -14.00
   
CIT   3,678.00   -107.00
   
CHDC   610.00   -28.00
   
SLICL   945.00   -34.00
   
SHINE   427.00   -18.00
   
KSBBL   547.00   -25.00
   
SNLB   1,595.00   -25.00
   
SINDU   372.00   -13.00
   
SAPDBL   352.00   -9.00
   
PLI   772.00   -20.00
   
MDB   561.00   -28.00
   
RLI   686.00   -14.00
   
EDBL   787.00   -23.00
   
GILB   2,710.00   -76.00
   
FMDBL   812.00   -21.00
   
CLBSL   1,341.00   -24.00
   
NMBMF   1,366.00   -42.00
   
PFL   622.00   -17.00
   
NMFBS   3,475.00   -65.00
   
NUBL   1,603.00   -38.00
   
MLBSL   4,670.00   -130.00
   
SLBS   1,657.00   -11.00
   
NICLBSL   1,539.00   -34.00
   
NRN   675.00   -5.00
   
LLBS   2,193.00   -12.00
   
SMATA   1,636.00   29.00
   
NFS   431.00   -25.00
   
MERO   1,532.00   -22.00
   
RSDC   856.00   -26.00
   
ILBS   1,709.00   -56.00
   
NABBC   693.00   -31.00
   
ALBSL   1,701.00   -43.00
   
GBLBS   1,186.00   -29.00
   
RMDC   1,264.00   -37.00
   
SLBSL   1,382.00   -27.00
   
SDLBSL   1,574.00   -48.00
   
GMFBS   1,572.00   -28.00
   
MMFDB   1,600.00   -64.00
   
SABSL   1,641.00   -44.00
   
GLBSL   1,791.00   -16.00
   
SWBBL   1,618.00   -43.00
   
SMFBS   2,402.00   -68.00
   
JSLBB   3,320.00   -45.00
   
VLBS   1,675.00   -33.00
   
FOWAD   2,650.00   -40.00
   
KMCDB   1,303.00   -41.00
   
MSLB   2,080.00   -20.00
   
SMB   2,370.00   -41.00
   
NLBBL   1,544.00   -39.00
   
USLB   2,150.00   -28.00
   
MLBBL   2,200.00   -78.00
   
SHL   268.00   -6.00
   
TRH   395.00   -15.00
   
NHPC   323.00   7.00
   
BPCL   504.00   -9.00
   
EIC   778.00   -20.00
   
AHPC   496.00   -13.00
   
NLG   1,320.00   -18.00
   
SHPC   495.00   -19.00
   
BARUN   554.00   -18.00
   
API   409.00   -18.00
   
NGPL   528.00   44.00
   
UMHL   376.00   -15.00
   
RADHI   1,220.00   108.00
   
RRHP   394.00   -5.00
   
AKJCL   296.00   12.00
   
GHL   317.00   18.00
   
UPCL   308.00   2.00
   
HURJA   350.00   -7.00
   
UNHPL   380.00   -7.00
   
RHPL   457.00   -18.00
   
SJCL   430.00   -13.00
   
HDHPC   285.00   -6.00
   
SSHL   337.00   -10.00
   
SGI   757.00   -17.00
   
GLH   378.00   -17.00
   
RHPC   547.00   -7.00
   
AKPL   437.00   -23.00
   
SPDL   421.00   -16.00
   
RBCL   21,565.00   -285.00
   
KPCL   438.00   -26.00
   
NICL   1,241.00   72.00
   
CHL   455.00   28.00
   
AIL   825.00   -25.00
   
LEC   360.00   -6.00
   
PRIN   995.00   -5.00
   
PMHPL   295.00   -13.00
   
UPPER   678.00   -17.00
   
CGH   1,560.00   -20.00
   
PIC   1,221.00   -43.00
   
NIL   1,619.00   -22.00
   
SICL   2,040.00   -38.00
   
MHNL   339.00   -10.00
   
HPPL   412.00   -20.00
   
SIC   1,597.00   17.00
   
KEF   10.40   0.15
   
UIC   760.00   -23.00
   
SFMF   15.10   -0.50
   
CHCL   677.00   -14.00
   
KKHC   289.00   -10.00
   
IGI   1,265.00   -15.00
   
LGIL   816.00   -9.00
   
DHPL   282.00   -7.00
   
JOSHI   296.00   -2.00
   
MEN   860.00   -27.00
   
UMRH   459.00   -20.00
   
OHL   549.00   -21.00
   
BBC   5,895.00   -185.00
   
NHDL   430.00   -23.00
   
HGI   798.00   -27.00
   
PPCL   363.00   -18.00
   
PICL   840.00   -24.00
   
GIC   712.00   -15.00
   
STC   9,830.00   -200.00
   
SEF   13.91   -0.20
   
SAEF   16.44   -0.16
   
NMB50   14.66   -0.34
   
SIL   1,114.00   -11.00
   
CMF1   12.49   -0.01
   
SLCF   10.20   0.00
   
NEF   14.29   -0.01
   
NMBHF1   13.12   -0.06
   
NICGF   14.47   -0.01
   
NIBLPF   14.35   0.05
   
NICBF   13.20   -0.02
   
LUK   11.90   -0.23
   
NBF2   13.80   -0.14
   
CMF2   12.98   -0.02
   
LEMF   13.42   0.16
   
SIGS2   13.86   -0.23
   
GIMES1   20.28   0.71
   
NIBSF1   14.35   -0.25
   
KLBSL   1,586.00   -42.00
   

Market Information


As of: Wed, 2021 June 23 3:00 PM

Nepse

2,862.19

-51.66 ( -0.02 %)

Sensitive

528.97

-7.37 ( -0.01 %)

Float

197.55

-3.82 ( -0.02 %)

Sensitive float

173.18

-3.13 ( -0.02 %)

Nepse

2,862.19

-51.66 ( -0.02 %)

Sensitive

528.97

-7.37 ( -0.01 %)

Float

197.55

-3.82 ( -0.02 %)

Sensitive float

173.18

-3.13 ( -0.02 %)

Nepse

2,862.19

-51.66 ( -0.02 %)

Sensitive

528.97

-7.37 ( -0.01 %)

Float

197.55

-3.82 ( -0.02 %)

Sensitive float

173.18

-3.13 ( -0.02 %)
Total Turnover
8,362,671,680.52
Total Transaction
91,075
Total Volume
19,417,532
Total Scrips
218
Sector Turnover Volume Transactions
Commercial Bank 225,527,428.00 736,566 2,991
Non Life Insurance 321,857,518.00 491,604 2,389
Finance 7,322,647.00 40,338 242
Life Insurance 208,168,924.00 277,032 1,384
Development Bank 22,991,921.00 117,246 475
Micro Finance 111,253,893.00 153,655 1,735
Hydropower 80,612,085.00 550,680 2,523
Others 476,722,350.00 790,675 20,640
Hotel 3,027,193.00 14,924 72
Manufacturing And Processing 111,130,644.00 134,113 711
Mutual Fund 1,017,012.14 110,134 76
Trading 1,076,500.00 410 14
quote close change
RADHI 1,220.00 108.00
NGPL 528.00 44.00
CHL 455.00 28.00
NICL 1,241.00 72.00
GHL 317.00 18.00
AKJCL 296.00 12.00
GIMES1 20.28 0.71
HIDCL 465.00 14.00
EICPO 390.00 9.00
NHPC 323.00 7.00
quote close change
KPCL 438.00 -26.00
NFS 431.00 -25.00
MFIL 996.00 -54.00
NHDL 430.00 -23.00
AKPL 437.00 -23.00
MPFL 375.00 -19.00
MDB 561.00 -28.00
PPCL 363.00 -18.00
GRDBL 350.00 -17.00
HPPL 412.00 -20.00
quote amount change
NRIC 543,036,603.00 -65.00
NICL 420,048,735.00 72.00
RADHI 384,168,565.00 108.00
NHPC 338,956,259.00 7.00
HIDCL 303,176,165.00 14.00
HDL 159,427,490.00 -119.00
AHPC 137,233,117.00 -13.00
NTC 134,058,755.00 1.00
JBBL 129,377,642.00 -18.00
NABIL 122,580,938.00 -7.00
quote volume change
SFMF 1,316,515 -0.50
LEMF 1,209,081 0.16
NHPC 1,029,266 7.00
NMB50 767,727 -0.34
HIDCL 638,880 14.00
GIMES1 625,300 0.71
NBF2 496,061 -0.14
NICL 355,674 72.00
HDHPC 334,094 -6.00
RADHI 315,899 108.00

Announcement & Notices


Payment Partners


Global IME Connect IPS Fonepay