Our Services
Experience the Best
One-stop solution for all information on your holdings
Easily overview profits, losses and overall performance
NABIL
1,291.00
-7.00
EBL
730.00
-6.00
NICA
893.00
-12.00
LBL
398.00
-12.00
KBL
366.00
-11.00
NCCB
364.00
-9.00
SBL
488.00
-13.00
SANIMA
472.00
-13.00
GBIME
438.00
-6.00
CZBIL
372.00
-11.00
PCBL
461.00
-11.00
SRBL
359.00
-10.00
CCBL
273.00
-8.00
EICPO
390.00
9.00
SHEL
403.00
-15.00
PRVU
450.00
-10.00
HDL
5,116.00
-119.00
NBB
403.00
-7.00
SBI
410.00
-8.00
BOKL
372.00
-9.00
NMB
437.00
-8.00
SHIVM
1,456.00
-39.00
CBL
281.00
-5.00
MEGA
362.00
-10.00
NBL
436.00
-9.00
ADBL
471.00
-11.00
MBL
380.00
-11.00
SCB
594.00
0.00
UNL
20,139.00
149.00
RURU
936.00
-15.00
PSF
10.35
-0.22
SBD87
1,002.00
0.00
RBCLPO
17,657.00
-543.00
SBCF
10.05
-0.03
ADBLD83
1,104.00
-1.00
PBLD84
1,065.00
14.00
BNT
10,219.00
14.00
NICAD8182
1,030.00
0.00
EBLCP
746.00
14.00
KBLD86
1,065.00
0.00
SBIBD86
1,060.00
0.00
SBLD84
1,000.00
0.00
MFLD85
1,027.00
-9.00
ICFCD83
1,274.00
24.00
NIBD2082
1,115.00
-18.00
MBLD2085
1,095.00
10.00
CBBL
1,730.00
-28.00
DDBL
1,649.00
-36.00
GUFL
1,190.00
-50.00
BFC
398.00
-16.00
SIFC
433.00
-10.00
CFCL
404.00
-12.00
JFL
440.00
0.00
SFCL
384.00
1.00
GMFIL
485.00
-17.00
ICFC
579.00
-21.00
PROFL
369.00
0.00
LBBL
610.00
-20.00
PLIC
985.00
-15.00
MLBL
403.00
-19.00
GBBL
522.00
-18.00
CORBL
686.00
-14.00
MPFL
375.00
-19.00
SADBL
408.00
-13.00
MNBBL
635.00
-25.00
SMFDB
1,611.00
-49.00
MFIL
996.00
-54.00
SLBBL
1,399.00
-31.00
SKBBL
1,595.00
-27.00
RLFL
488.00
-20.00
HIDCL
465.00
14.00
GRDBL
350.00
-17.00
ACLBSL
1,513.00
-17.00
NRIC
1,713.00
-65.00
JLI
778.00
-15.00
NLICL
1,187.00
-43.00
NLIC
1,979.00
-36.00
WOMI
1,571.00
-34.00
LICN
2,358.00
-64.00
JBBL
458.00
-18.00
GFCL
624.00
-28.00
NIFRA
512.00
-12.00
ALICL
1,370.00
-38.00
NTC
1,317.00
1.00
GLICL
786.00
-29.00
KRBL
356.00
-14.00
CIT
3,678.00
-107.00
CHDC
610.00
-28.00
SLICL
945.00
-34.00
SHINE
427.00
-18.00
KSBBL
547.00
-25.00
SNLB
1,595.00
-25.00
SINDU
372.00
-13.00
SAPDBL
352.00
-9.00
PLI
772.00
-20.00
MDB
561.00
-28.00
RLI
686.00
-14.00
EDBL
787.00
-23.00
GILB
2,710.00
-76.00
FMDBL
812.00
-21.00
CLBSL
1,341.00
-24.00
NMBMF
1,366.00
-42.00
PFL
622.00
-17.00
NMFBS
3,475.00
-65.00
NUBL
1,603.00
-38.00
MLBSL
4,670.00
-130.00
SLBS
1,657.00
-11.00
NICLBSL
1,539.00
-34.00
NRN
675.00
-5.00
LLBS
2,193.00
-12.00
SMATA
1,636.00
29.00
NFS
431.00
-25.00
MERO
1,532.00
-22.00
RSDC
856.00
-26.00
ILBS
1,709.00
-56.00
NABBC
693.00
-31.00
ALBSL
1,701.00
-43.00
GBLBS
1,186.00
-29.00
RMDC
1,264.00
-37.00
SLBSL
1,382.00
-27.00
SDLBSL
1,574.00
-48.00
GMFBS
1,572.00
-28.00
MMFDB
1,600.00
-64.00
SABSL
1,641.00
-44.00
GLBSL
1,791.00
-16.00
SWBBL
1,618.00
-43.00
SMFBS
2,402.00
-68.00
JSLBB
3,320.00
-45.00
VLBS
1,675.00
-33.00
FOWAD
2,650.00
-40.00
KMCDB
1,303.00
-41.00
MSLB
2,080.00
-20.00
SMB
2,370.00
-41.00
NLBBL
1,544.00
-39.00
USLB
2,150.00
-28.00
MLBBL
2,200.00
-78.00
SHL
268.00
-6.00
TRH
395.00
-15.00
NHPC
323.00
7.00
BPCL
504.00
-9.00
EIC
778.00
-20.00
AHPC
496.00
-13.00
NLG
1,320.00
-18.00
SHPC
495.00
-19.00
BARUN
554.00
-18.00
API
409.00
-18.00
NGPL
528.00
44.00
UMHL
376.00
-15.00
RADHI
1,220.00
108.00
RRHP
394.00
-5.00
AKJCL
296.00
12.00
GHL
317.00
18.00
UPCL
308.00
2.00
HURJA
350.00
-7.00
UNHPL
380.00
-7.00
RHPL
457.00
-18.00
SJCL
430.00
-13.00
HDHPC
285.00
-6.00
SSHL
337.00
-10.00
SGI
757.00
-17.00
GLH
378.00
-17.00
RHPC
547.00
-7.00
AKPL
437.00
-23.00
SPDL
421.00
-16.00
RBCL
21,565.00
-285.00
KPCL
438.00
-26.00
NICL
1,241.00
72.00
CHL
455.00
28.00
AIL
825.00
-25.00
LEC
360.00
-6.00
PRIN
995.00
-5.00
PMHPL
295.00
-13.00
UPPER
678.00
-17.00
CGH
1,560.00
-20.00
PIC
1,221.00
-43.00
NIL
1,619.00
-22.00
SICL
2,040.00
-38.00
MHNL
339.00
-10.00
HPPL
412.00
-20.00
SIC
1,597.00
17.00
KEF
10.40
0.15
UIC
760.00
-23.00
SFMF
15.10
-0.50
CHCL
677.00
-14.00
KKHC
289.00
-10.00
IGI
1,265.00
-15.00
LGIL
816.00
-9.00
DHPL
282.00
-7.00
JOSHI
296.00
-2.00
MEN
860.00
-27.00
UMRH
459.00
-20.00
OHL
549.00
-21.00
BBC
5,895.00
-185.00
NHDL
430.00
-23.00
HGI
798.00
-27.00
PPCL
363.00
-18.00
PICL
840.00
-24.00
GIC
712.00
-15.00
STC
9,830.00
-200.00
SEF
13.91
-0.20
SAEF
16.44
-0.16
NMB50
14.66
-0.34
SIL
1,114.00
-11.00
CMF1
12.49
-0.01
SLCF
10.20
0.00
NEF
14.29
-0.01
NMBHF1
13.12
-0.06
NICGF
14.47
-0.01
NIBLPF
14.35
0.05
NICBF
13.20
-0.02
LUK
11.90
-0.23
NBF2
13.80
-0.14
CMF2
12.98
-0.02
LEMF
13.42
0.16
SIGS2
13.86
-0.23
GIMES1
20.28
0.71
NIBSF1
14.35
-0.25
KLBSL
1,586.00
-42.00
Market Information
As of: Wed, 2021 June 23 3:00 PM
Nepse
2,862.19
-51.66 ( -0.02 %)
Sensitive
528.97
-7.37 ( -0.01 %)
Float
197.55
-3.82 ( -0.02 %)
Sensitive float
173.18
-3.13 ( -0.02 %)
Nepse
2,862.19
-51.66 ( -0.02 %)
Sensitive
528.97
-7.37 ( -0.01 %)
Float
197.55
-3.82 ( -0.02 %)
Sensitive float
173.18
-3.13 ( -0.02 %)
Nepse
2,862.19
-51.66 ( -0.02 %)
Sensitive
528.97
-7.37 ( -0.01 %)
Float
197.55
-3.82 ( -0.02 %)
Sensitive float
173.18
-3.13 ( -0.02 %)
Total Turnover
8,362,671,680.52
Total Transaction
91,075
Total Volume
19,417,532
Total Scrips
218
| Sector | Turnover | Volume | Transactions |
|---|---|---|---|
| Commercial Bank | 225,527,428.00 | 736,566 | 2,991 |
| Non Life Insurance | 321,857,518.00 | 491,604 | 2,389 |
| Finance | 7,322,647.00 | 40,338 | 242 |
| Life Insurance | 208,168,924.00 | 277,032 | 1,384 |
| Development Bank | 22,991,921.00 | 117,246 | 475 |
| Micro Finance | 111,253,893.00 | 153,655 | 1,735 |
| Hydropower | 80,612,085.00 | 550,680 | 2,523 |
| Others | 476,722,350.00 | 790,675 | 20,640 |
| Hotel | 3,027,193.00 | 14,924 | 72 |
| Manufacturing And Processing | 111,130,644.00 | 134,113 | 711 |
| Mutual Fund | 1,017,012.14 | 110,134 | 76 |
| Trading | 1,076,500.00 | 410 | 14 |
| quote | close | change |
|---|---|---|
| RADHI | 1,220.00 | 108.00 |
| NGPL | 528.00 | 44.00 |
| CHL | 455.00 | 28.00 |
| NICL | 1,241.00 | 72.00 |
| GHL | 317.00 | 18.00 |
| AKJCL | 296.00 | 12.00 |
| GIMES1 | 20.28 | 0.71 |
| HIDCL | 465.00 | 14.00 |
| EICPO | 390.00 | 9.00 |
| NHPC | 323.00 | 7.00 |
| quote | close | change |
|---|---|---|
| KPCL | 438.00 | -26.00 |
| NFS | 431.00 | -25.00 |
| MFIL | 996.00 | -54.00 |
| NHDL | 430.00 | -23.00 |
| AKPL | 437.00 | -23.00 |
| MPFL | 375.00 | -19.00 |
| MDB | 561.00 | -28.00 |
| PPCL | 363.00 | -18.00 |
| GRDBL | 350.00 | -17.00 |
| HPPL | 412.00 | -20.00 |
| quote | amount | change |
|---|---|---|
| NRIC | 543,036,603.00 | -65.00 |
| NICL | 420,048,735.00 | 72.00 |
| RADHI | 384,168,565.00 | 108.00 |
| NHPC | 338,956,259.00 | 7.00 |
| HIDCL | 303,176,165.00 | 14.00 |
| HDL | 159,427,490.00 | -119.00 |
| AHPC | 137,233,117.00 | -13.00 |
| NTC | 134,058,755.00 | 1.00 |
| JBBL | 129,377,642.00 | -18.00 |
| NABIL | 122,580,938.00 | -7.00 |
Announcement & Notices
Payment Partners
