Our Services
Experience the Best
One-stop solution for all information on your holdings
Easily overview profits, losses and overall performance
NMB
418.00
-14.00
GBIME
423.00
-14.50
NBL
501.00
-13.80
MEGA
349.90
-14.10
NBB
441.00
-16.00
CZBIL
390.00
-10.00
LBL
347.50
-12.50
NICA
870.00
-14.00
PRVU
412.00
-12.50
KBL
329.00
-13.00
ADBL
523.00
-17.00
SBL
499.20
-8.80
CBL
254.00
-6.00
CCBL
247.50
-8.50
SANIMA
507.00
-11.00
HDL
6,682.00
-81.00
MBL
391.90
-7.10
NABIL
1,415.00
-16.00
RBCLPO
13,500.00
-400.00
EBL
721.00
-14.00
PCBL
481.10
-11.90
SRBL
330.30
-12.70
SBI
365.00
-5.00
SHIVM
1,392.00
-38.10
BOKL
357.50
-14.50
SCB
532.50
-8.70
MKJC
226.20
20.50
NCCB
307.10
-9.80
NICD83/84
1,012.00
-9.40
EBLCP
655.00
0.00
PBLD84
1,025.00
-5.00
SBLD84
972.00
-3.00
NICAD8182
1,000.00
-2.00
ADBLD83
1,045.00
-6.00
SLBBLP
810.00
0.00
NICAP
505.00
1.00
NICAD8283
1,060.00
20.00
NIBD2082
1,018.00
-11.00
EICPO
377.50
-15.50
MMFDBP
572.00
-334.00
MFLD85
995.00
15.00
FMDBLP
345.00
-102.00
NCCD86
1,002.80
-2.20
LBLD88
961.00
-39.00
BNT
9,855.00
-105.00
LBLD86
1,045.00
0.00
DDBL
1,666.10
-38.90
GFCL
671.00
-57.00
KSBBL
660.00
-31.00
KMCDB
1,157.00
-21.00
GRDBL
386.00
-23.00
RSDC
850.00
-49.00
NIFRA
350.00
-14.60
CHDC
922.00
-38.00
PROFL
387.00
-20.00
GLICL
587.10
-20.90
ALICL
1,190.00
-20.00
MFIL
1,020.10
-53.90
HIDCL
351.00
-13.00
GBBL
560.50
-26.50
NLBBL
1,280.00
-21.00
NABBC
841.10
-28.80
SDLBSL
1,700.00
-38.00
KRBL
437.00
-20.00
LBBL
544.80
-31.20
SFCL
473.00
-34.00
CIT
3,373.00
-65.00
CBBL
1,660.00
-38.00
JLI
583.00
-22.00
GMFIL
519.00
-35.50
MNBBL
685.00
-21.00
SIFC
499.00
-33.00
PLI
601.00
-27.00
LLBS
1,880.00
-40.00
SLICL
772.00
-23.50
MLBL
558.00
-12.00
NRN
664.00
-44.00
SADBL
426.20
-18.80
RLI
545.00
-25.00
NRIC
1,302.00
-30.00
SHINE
474.00
-19.00
JBBL
502.00
-15.00
NTC
1,005.90
-31.10
ICFC
725.00
-35.00
NLIC
1,639.00
-36.00
FOWAD
2,586.00
-64.10
RMDC
1,526.00
-34.00
ALBSL
1,625.00
-50.00
GUFL
1,025.80
58.80
MLBSL
4,210.00
-80.00
GBLBS
959.00
-17.00
CLBSL
1,245.00
-20.10
SABSL
1,662.00
-50.00
BFC
435.00
-27.00
JFL
581.00
-41.00
MERO
1,328.00
-50.00
CFCL
533.00
-38.00
LICN
1,944.00
-55.00
EDBL
623.00
-33.00
NFS
489.00
-40.90
RLFL
549.00
-32.00
SLBBL
1,490.00
-40.00
GILB
1,980.00
-67.00
FMDBL
920.00
-35.60
SWBBL
1,597.00
-19.00
SINDU
451.00
-24.00
NICLBSL
1,262.00
-41.00
PFL
580.00
-45.00
SAPDBL
390.00
-17.00
SMB
2,370.00
-50.00
NMBMF
1,277.00
-38.00
GLBSL
1,515.00
-15.00
SMATA
1,353.00
-62.00
NUBL
1,437.00
-49.00
NLICL
960.00
-43.00
ACLBSL
1,357.00
-40.00
MMFDB
1,466.00
-58.00
MPFL
485.00
-32.10
PLIC
865.90
-17.10
VLBS
1,516.00
-50.30
MDB
643.00
-27.00
NMFBS
2,650.00
-75.00
SKBBL
1,655.00
-23.00
ILBS
1,550.00
-40.00
MSLB
1,745.00
-103.00
CORBL
837.00
-52.00
GMFBS
1,414.10
-55.90
SMFBS
2,310.00
-125.00
USLB
1,798.00
-80.60
SMFDB
1,350.00
-30.00
SLBSL
1,225.00
-58.10
MLBBL
1,690.00
-40.00
JSLBB
2,950.00
-60.50
KLBSL
1,354.40
-83.60
NSLB
1,360.00
-71.00
NHPC
418.00
-2.00
BPCL
500.30
-10.70
CHCL
565.00
-13.00
AHPC
492.00
-83.00
SHPC
474.00
-3.50
RHPC
800.00
-14.00
BARUN
491.00
-32.00
API
447.00
-16.00
NGPL
700.00
-5.00
KKHC
334.00
-14.00
AKPL
524.00
-29.00
SPDL
454.00
-31.00
UMHL
500.00
-10.00
RADHI
670.00
-25.00
RRHP
610.90
-30.10
KPCL
551.00
-46.00
UPPER
650.00
-1.00
GHL
373.00
-20.00
UPCL
416.00
-17.00
PPCL
408.00
-24.00
UNHPL
376.00
-19.20
RHPL
375.00
-5.00
HDHPC
322.00
-13.00
SHEL
415.00
-14.00
NIBSF1
11.61
-0.19
CGH
1,296.00
-44.50
LEC
388.00
-20.00
HPPL
486.20
-32.80
PMHPL
318.00
-17.10
MEN
1,130.00
-48.00
CHL
516.00
-24.10
SJCL
366.00
-12.00
DHPL
324.00
-23.00
GLH
438.00
-11.00
NHDL
510.00
-39.00
AKJCL
340.00
-11.90
SGI
601.00
-34.00
AIL
712.00
-33.00
MHNL
444.00
-21.00
RURU
1,065.00
-41.00
NEF
10.96
-4.58
SSHL
373.00
-16.00
LGIL
655.00
-28.00
PIC
999.00
-32.00
GIC
581.00
-27.00
NBF2
10.67
-3.87
KEF
9.54
-0.08
UMRH
537.00
-45.00
JOSHI
334.00
-17.20
HURJA
420.00
-15.00
NICBF
10.30
-0.15
SFMF
10.70
-0.35
GIMES1
20.09
-0.41
NICL
775.10
-32.90
OHL
500.00
-28.00
STC
7,790.00
-100.00
PICL
650.00
-13.00
SHL
241.90
-5.10
NIL
1,243.00
-50.00
NICSF
9.50
0.05
PSF
9.45
0.05
CMF1
10.27
-0.08
IGI
981.00
-62.40
EIC
649.00
-27.10
SICL
1,696.00
-59.00
NIBSF2
9.60
-0.11
NMB50
11.53
0.01
UIC
595.00
-35.00
RMF1
9.50
-0.09
SLCF
9.62
-0.03
NLG
821.00
-28.00
SIC
1,196.00
-38.00
SIL
844.00
-39.00
PRIN
770.00
-22.00
NICGF
11.39
0.01
SAEF
12.48
0.03
SBCF
9.47
0.02
CMF2
10.30
0.16
HGI
650.00
-28.00
LUK
9.95
-0.04
TRH
364.00
-7.00
NMBHF1
10.96
-0.13
RBCL
17,700.00
-479.00
SIGS2
10.40
-0.13
NIBLPF
10.93
-0.14
BBC
5,240.00
-60.00
LEMF
10.10
0.11
SEF
10.40
-0.08
ULI
577.00
-23.00
SLI
564.00
-28.00
JBLB
4,012.00
-108.00
MKLB
1,593.70
144.80
Market Information
As of: Mon, 2021 September 27 3:00 PM
Nepse
2,685.41
-73.07 ( -0.03 %)
Sensitive
506.33
-13.03 ( -0.03 %)
Float
188.95
-5.25 ( -0.03 %)
Sensitive float
171.29
-4.57 ( -0.03 %)
Nepse
2,685.41
-73.07 ( -0.03 %)
Sensitive
506.33
-13.03 ( -0.03 %)
Float
188.95
-5.25 ( -0.03 %)
Sensitive float
171.29
-4.57 ( -0.03 %)
Nepse
2,685.41
-73.07 ( -0.03 %)
Sensitive
506.33
-13.03 ( -0.03 %)
Float
188.95
-5.25 ( -0.03 %)
Sensitive float
171.29
-4.57 ( -0.03 %)
Total Turnover
5,120,973,095.93
Total Transaction
67,587
Total Volume
10,478,068
Total Scrips
227
| Sector | Turnover | Volume | Transactions |
|---|---|---|---|
| Commercial Bank | 225,527,428.00 | 736,566 | 2,991 |
| Non Life Insurance | 321,857,518.00 | 491,604 | 2,389 |
| Finance | 7,322,647.00 | 40,338 | 242 |
| Life Insurance | 208,168,924.00 | 277,032 | 1,384 |
| Development Bank | 22,991,921.00 | 117,246 | 475 |
| Micro Finance | 111,253,893.00 | 153,655 | 1,735 |
| Hydropower | 80,612,085.00 | 550,680 | 2,523 |
| Others | 476,722,350.00 | 790,675 | 20,640 |
| Hotel | 3,027,193.00 | 14,924 | 72 |
| Manufacturing And Processing | 111,130,644.00 | 134,113 | 711 |
| Mutual Fund | 1,017,012.14 | 110,134 | 76 |
| Trading | 1,076,500.00 | 410 | 14 |
| quote | close | change |
|---|---|---|
| MKLB | 1,593.70 | 144.80 |
| MKJC | 226.20 | 20.50 |
| GUFL | 1,025.80 | 58.80 |
| NICAD8283 | 1,060.00 | 20.00 |
| CMF2 | 10.30 | 0.16 |
| MFLD85 | 995.00 | 15.00 |
| LEMF | 10.10 | 0.11 |
| PSF | 9.45 | 0.05 |
| NICSF | 9.50 | 0.05 |
| SAEF | 12.48 | 0.03 |
| quote | close | change |
|---|---|---|
| MMFDBP | 572.00 | -334.00 |
| NEF | 10.96 | -4.58 |
| NBF2 | 10.67 | -3.87 |
| FMDBLP | 345.00 | -102.00 |
| AHPC | 492.00 | -83.00 |
| GFCL | 671.00 | -57.00 |
| UMRH | 537.00 | -45.00 |
| NFS | 489.00 | -40.90 |
| KPCL | 551.00 | -46.00 |
| PFL | 580.00 | -45.00 |
| quote | amount | change |
|---|---|---|
| AHPC | 154,971,230.90 | -83.00 |
| UMHL | 135,188,038.20 | -10.00 |
| HDL | 129,218,760.60 | -81.00 |
| NBL | 128,549,693.00 | -13.80 |
| NHPC | 119,840,941.60 | -2.00 |
| API | 115,621,806.10 | -16.00 |
| RHPC | 113,656,387.10 | -14.00 |
| AKPL | 112,233,532.60 | -29.00 |
| DDBL | 106,867,738.80 | -38.90 |
| MEGA | 101,891,842.50 | -14.10 |
Announcement & Notices
Payment Partners
