Welcome,

Dear Valuable

Investors, Clients & Visitors

Register Now Explore More

Our Services

Experience the Best

One-stop solution for all information on your holdings
Easily overview profits, losses and overall performance

Our Services
NABIL   1,459.00   5.00
   
KBL   392.70   5.70
   
CZBIL   421.10   11.60
   
ADBL   588.00   43.00
   
NBL   490.00   24.00
   
PSF   10.97   0.47
   
NIBSF2   11.09   0.59
   
GBIME   476.00   6.00
   
SHEL   485.00   -3.00
   
SANIMA   544.00   16.90
   
MBL   424.00   11.00
   
CBL   298.00   1.00
   
CCBL   296.00   2.00
   
NMB   492.00   12.00
   
SBL   572.00   18.50
   
SBCF   10.60   0.07
   
PRVU   496.00   11.00
   
BOKL   401.90   5.30
   
NICA   1,034.00   2.40
   
RURU   967.00   37.00
   
MEGA   389.00   4.90
   
NBB   465.00   5.00
   
RBCLPO   17,000.00   0.00
   
PCBL   509.50   5.50
   
SBI   424.00   5.00
   
SHIVM   1,496.00   -18.00
   
SCB   605.00   4.00
   
EBL   770.00   9.00
   
SRBL   389.00   13.00
   
LBL   419.00   12.00
   
NCCB   376.00   4.80
   
UNL   19,989.70   89.70
   
BNT   10,950.00   -70.00
   
SRBLD83   1,030.60   -0.40
   
HDL   5,700.00   31.00
   
GWFD83   1,154.00   4.00
   
EBLCP   726.60   27.60
   
PBLD84   1,040.00   10.00
   
NICAD8182   1,001.00   -17.00
   
EICPO   478.00   -16.00
   
MFLD85   1,011.10   4.10
   
ICFCD83   1,185.00   -1.00
   
ADBLD83   1,041.00   -9.00
   
NIBD2082   1,050.00   5.00
   
GBD80/81   1,029.00   -21.00
   
NCCBPO   181.00   58.00
   
GBLBSP   634.00   332.00
   
SBD87   996.00   1.00
   
NICAD8283   1,171.10   -23.90
   
MLBBLP   1,260.00   0.00
   
NLICL   1,235.10   20.10
   
NLIC   1,969.00   -1.10
   
SFCL   538.00   18.00
   
PLIC   972.50   -5.50
   
MLBL   481.00   0.00
   
MFIL   1,280.00   54.00
   
CLBSL   1,730.00   -47.00
   
NIFRA   492.60   0.60
   
CHDC   759.00   69.00
   
HIDCL   438.10   -4.90
   
LLBS   2,418.00   39.00
   
CBBL   1,798.00   0.00
   
GILB   2,885.00   -15.00
   
SADBL   429.90   -0.10
   
BFC   411.00   -3.90
   
MMFDB   1,949.00   24.00
   
NFS   575.00   -12.00
   
SHINE   457.00   -7.00
   
NICLBSL   1,595.40   -9.60
   
SDLBSL   1,750.00   0.00
   
PFL   718.00   65.00
   
CIT   3,702.00   -26.40
   
KRBL   371.00   -10.00
   
KSBBL   592.00   -11.00
   
SLICL   952.00   -5.00
   
MNBBL   683.00   3.00
   
GBLBS   1,250.00   -14.20
   
MLBSL   4,999.00   -71.00
   
SINDU   442.00   -5.00
   
GFCL   739.00   39.00
   
PLI   765.00   -12.00
   
NRIC   1,615.00   -10.00
   
JBBL   481.00   -2.00
   
JLI   765.00   1.00
   
GBBL   568.50   6.50
   
RLFL   548.00   -2.00
   
RLI   703.00   -9.00
   
MDB   605.00   -7.00
   
NRN   707.00   27.00
   
LBBL   595.00   -6.00
   
ALBSL   1,900.00   5.00
   
PROFL   382.00   -5.00
   
MERO   1,640.00   -5.00
   
JFL   480.00   12.00
   
EDBL   935.00   11.00
   
CFCL   474.00   -9.00
   
FMDBL   832.00   -5.00
   
GMFBS   1,835.00   -15.00
   
SKBBL   1,698.00   -2.00
   
ALICL   1,382.00   -4.00
   
CORBL   755.00   0.00
   
NUBL   1,641.00   -9.00
   
ICFC   631.00   -7.00
   
ILBS   1,910.00   -24.00
   
SIFC   482.00   -4.00
   
SAPDBL   378.00   -11.00
   
KMCDB   1,425.00   -20.00
   
SABSL   1,950.00   36.00
   
NLBBL   1,672.00   -3.00
   
GUFL   1,182.00   7.00
   
DDBL   1,756.00   3.00
   
GLICL   779.00   -5.00
   
NABBC   687.00   8.00
   
FOWAD   2,810.00   21.00
   
SMB   2,570.00   75.00
   
GMFIL   510.00   1.00
   
NMFBS   3,699.00   -6.00
   
WOMI   1,668.00   -19.00
   
RMDC   1,374.00   6.00
   
VLBS   1,847.00   -3.00
   
GRDBL   368.00   -8.50
   
MPFL   432.10   -9.90
   
SWBBL   1,751.00   11.00
   
ACLBSL   1,642.00   -3.00
   
MSLB   2,270.00   5.00
   
NTC   1,296.00   -6.00
   
RSDC   875.10   -13.90
   
SMFDB   1,695.00   25.00
   
SMATA   1,693.50   -16.50
   
LICN   2,410.00   -28.80
   
USLB   2,279.00   -14.00
   
SMFBS   2,540.00   -10.00
   
SLBBL   1,504.00   -11.00
   
GLBSL   1,927.00   -34.00
   
SNLB   1,778.00   -52.00
   
NMBMF   1,471.00   -17.00
   
MLBBL   2,310.00   -39.00
   
SLBSL   1,540.00   6.00
   
NHPC   325.00   5.00
   
UIC   753.00   -7.00
   
AHPC   509.00   -4.90
   
BARUN   560.00   -25.00
   
API   425.00   -4.00
   
NGPL   694.10   63.10
   
NEF   17.00   0.49
   
AKPL   524.00   -9.00
   
SEF   16.57   0.86
   
SAEF   19.69   0.71
   
RADHI   825.00   40.00
   
NICGF   17.96   0.85
   
UPPER   683.00   -4.00
   
GHL   311.00   3.00
   
MHNL   453.00   41.00
   
UNHPL   389.00   -5.00
   
SIGS2   16.50   0.71
   
NMB50   17.62   0.82
   
SFMF   19.20   1.10
   
HDHPC   303.00   5.00
   
AIL   839.00   0.00
   
LUK   15.68   1.43
   
SSHL   354.00   7.00
   
SLCF   10.80   0.18
   
KEF   11.34   0.82
   
NIBSF1   16.09   0.29
   
NICBF   16.23   0.48
   
JOSHI   313.00   18.00
   
LEMF   17.58   1.53
   
OHL   695.00   15.00
   
RHPL   480.00   2.00
   
UMHL   412.00   -1.00
   
SHPC   557.00   16.90
   
HPPL   518.00   -22.00
   
UPCL   327.00   9.00
   
KPCL   554.00   44.00
   
IGI   1,249.00   14.00
   
SICL   2,040.00   -8.00
   
CMF1   15.40   1.25
   
NICL   1,085.00   -10.00
   
SPDL   520.00   2.00
   
GIMES1   24.20   2.10
   
NBF2   16.70   1.00
   
PRIN   1,020.00   5.00
   
GIC   710.00   -4.00
   
SHL   268.50   -3.50
   
KKHC   281.30   1.30
   
MEN   984.00   34.00
   
EIC   782.00   10.10
   
PPCL   409.00   -10.00
   
NIBLPF   17.68   0.68
   
TRH   434.00   0.00
   
HURJA   393.00   6.40
   
NMBHF1   15.95   0.81
   
STC   10,550.00   -200.00
   
AKJCL   292.50   1.50
   
RHPC   556.00   -15.00
   
BPCL   528.00   6.90
   
DHPL   287.00   3.00
   
RBCL   21,025.00   25.00
   
SGI   749.10   4.00
   
GLH   407.00   25.00
   
LEC   409.00   16.00
   
UMRH   504.00   2.00
   
NLG   1,240.50   -0.50
   
LGIL   823.00   6.00
   
SJCL   447.00   -3.50
   
CGH   1,509.00   -9.00
   
HGI   808.00   8.00
   
NIL   1,385.00   -6.00
   
CMF2   16.70   1.36
   
CHL   525.00   -4.00
   
PIC   1,225.00   15.20
   
NHDL   487.00   -7.00
   
RRHP   430.00   1.00
   
CHCL   684.30   -1.70
   
SIL   1,090.00   10.00
   
PMHPL   314.00   8.20
   
SIC   1,450.00   16.00
   
PICL   858.00   14.00
   
BBC   6,104.00   -195.00
   
SLBS   1,760.00   -18.00
   
KLBSL   1,732.00   6.00
   
JSLBB   3,490.00   -69.00
   

Market Information


As of: Thu, 2021 July 22 3:00 PM

Nepse

3,004.32

18.75 ( 0.01 %)

Sensitive

562.25

4.13 ( 0.01 %)

Float

210.18

1.86 ( 0.01 %)

Sensitive float

187.84

1.89 ( 0.01 %)

Nepse

3,004.32

18.75 ( 0.01 %)

Sensitive

562.25

4.13 ( 0.01 %)

Float

210.18

1.86 ( 0.01 %)

Sensitive float

187.84

1.89 ( 0.01 %)

Nepse

3,004.32

18.75 ( 0.01 %)

Sensitive

562.25

4.13 ( 0.01 %)

Float

210.18

1.86 ( 0.01 %)

Sensitive float

187.84

1.89 ( 0.01 %)
Total Turnover
11,114,121,615.71
Total Transaction
114,772
Total Volume
55,964,062
Total Scrips
222
Sector Turnover Volume Transactions
Commercial Bank 225,527,428.00 736,566 2,991
Non Life Insurance 321,857,518.00 491,604 2,389
Finance 7,322,647.00 40,338 242
Life Insurance 208,168,924.00 277,032 1,384
Development Bank 22,991,921.00 117,246 475
Micro Finance 111,253,893.00 153,655 1,735
Hydropower 80,612,085.00 550,680 2,523
Others 476,722,350.00 790,675 20,640
Hotel 3,027,193.00 14,924 72
Manufacturing And Processing 111,130,644.00 134,113 711
Mutual Fund 1,017,012.14 110,134 76
Trading 1,076,500.00 410 14
quote close change
GBLBSP 634.00 332.00
NCCBPO 181.00 58.00
LUK 15.68 1.43
CHDC 759.00 69.00
NGPL 694.10 63.10
PFL 718.00 65.00
MHNL 453.00 41.00
LEMF 17.58 1.53
GIMES1 24.20 2.10
CMF2 16.70 1.36
quote close change
BARUN 560.00 -25.00
HPPL 518.00 -22.00
EICPO 478.00 -16.00
BBC 6,104.00 -195.00
SNLB 1,778.00 -52.00
SAPDBL 378.00 -11.00
CLBSL 1,730.00 -47.00
RHPC 556.00 -15.00
KRBL 371.00 -10.00
PPCL 409.00 -10.00
quote amount change
ADBL 462,764,640.70 43.00
NBL 360,580,728.20 24.00
NICA 360,448,446.40 2.40
NGPL 343,451,700.00 63.10
SBL 320,852,728.30 18.50
MFIL 281,643,269.70 54.00
AKPL 221,092,588.00 -9.00
NABIL 214,167,352.90 5.00
AHPC 213,190,670.10 -4.90
SANIMA 198,261,411.30 16.90
quote volume change
LEMF 8,603,917 1.53
GIMES1 4,280,077 2.10
LUK 3,601,715 1.43
SFMF 2,465,926 1.10
NBF2 2,237,593 1.00
NEF 2,088,579 0.49
SEF 1,875,054 0.86
NMB50 1,710,501 0.82
SIGS2 1,411,770 0.71
NIBSF2 1,328,165 0.59

Announcement & Notices


Payment Partners


Global IME Connect IPS Fonepay