Welcome,

Dear Valuable

Investors, Clients & Visitors

Register Now Explore More

Our Services

Experience the Best

One-stop solution for all information on your holdings
Easily overview profits, losses and overall performance

Our Services
CZBIL   276.90   -0.10
   
MEGA   285.00   -37.00
   
GBIME   316.50   -7.40
   
HDL   6,497.00   -83.00
   
CBL   256.00   0.00
   
SCB   463.00   -8.10
   
ADBL   473.00   -4.50
   
EBL   588.00   3.00
   
GBD80/81   1,002.40   0.00
   
CCBL   231.00   -3.00
   
NMB   376.00   2.00
   
SBI   352.00   -2.10
   
SRBL   293.00   1.90
   
PRVU   348.50   -2.30
   
NBL   440.00   0.20
   
NABIL   1,521.00   -5.00
   
LBL   302.60   -2.40
   
SANIMA   359.00   2.00
   
SHIVM   1,255.00   -5.00
   
NICA   810.00   10.00
   
MNBBLP   231.50   0.00
   
BOKL   282.00   -8.00
   
PCBL   454.00   -4.00
   
SBL   463.00   -2.00
   
ALICLP   679.00   22.00
   
MBL   302.00   -0.40
   
NBB   360.00   11.00
   
NBF3   9.92   0.12
   
KBL   254.50   -3.50
   
MMF1   9.40   0.04
   
NCCB   292.00   -1.00
   
NIBD84   946.00   -4.00
   
RBCLPO   13,499.00   448.20
   
BNT   11,855.00   -12.00
   
RLFLPO   322.00   -24.00
   
UNL   18,300.00   -325.00
   
PCBLP   212.00   24.00
   
ADBLD83   1,026.10   20.10
   
SHINEP   140.00   0.00
   
EICPO   408.00   6.20
   
ICFC   890.00   51.20
   
LBBL   590.00   5.00
   
JBBL   492.00   -2.20
   
SHINE   463.50   3.50
   
RLFL   555.00   0.00
   
GILB   1,690.00   -485.10
   
RSDC   759.00   6.00
   
SMATA   1,439.00   28.00
   
ILBS   1,616.00   -81.00
   
NIFRA   312.50   -3.70
   
MLBL   650.00   32.60
   
BFC   516.00   7.00
   
GUFL   794.00   -1.00
   
GBBL   568.00   0.00
   
HIDCL   297.90   -1.10
   
NTC   1,393.00   13.00
   
MLBSL   5,389.00   10.00
   
JFL   666.00   -7.00
   
MNBBL   672.10   6.10
   
CFCL   540.00   1.00
   
KRBL   431.00   0.10
   
KSBBL   532.90   -0.10
   
CIT   3,155.00   -7.00
   
NABBC   856.70   26.70
   
MDB   595.00   -17.00
   
JLI   560.00   0.00
   
SINDU   414.00   2.00
   
NUBL   1,520.00   -10.00
   
NICLBSL   1,180.00   -11.00
   
NLIC   1,478.00   2.70
   
SFCL   556.00   11.00
   
EDBL   580.00   -10.00
   
PLIC   708.90   -6.10
   
SIFC   528.00   3.00
   
GLICL   540.00   -14.00
   
CBBL   1,626.90   -1.10
   
MPFL   492.50   -10.50
   
NLICL   905.00   0.00
   
NRIC   1,344.00   4.00
   
CHDC   840.00   -4.00
   
SAPDBL   379.00   -1.00
   
RLI   504.00   -2.00
   
FMDBL   800.50   4.50
   
SLBBL   1,079.00   -12.00
   
SWBBL   1,465.00   8.00
   
NMFBS   3,190.00   -9.00
   
CORBL   895.90   33.90
   
ALICL   1,175.00   0.00
   
SADBL   381.90   1.90
   
MERO   1,125.00   -16.00
   
PROFL   399.90   1.90
   
MFIL   1,070.00   4.90
   
GFCL   755.10   8.10
   
ACLBSL   1,381.00   21.00
   
GMFIL   505.00   -11.60
   
NFS   583.00   -2.00
   
GMFBS   1,470.00   39.70
   
GBLBS   955.00   4.00
   
SLICL   751.00   -9.00
   
ALBSL   1,350.00   -10.00
   
RMDC   1,403.00   4.00
   
DDBL   1,215.10   -5.90
   
NRN   614.00   -0.90
   
PLI   557.00   -4.00
   
GRDBL   382.00   4.00
   
USLB   1,931.10   -9.20
   
SMFDB   1,420.00   75.00
   
SDLBSL   1,235.00   10.00
   
FOWAD   2,749.00   -20.00
   
MSLB   1,780.00   -27.00
   
JSLBB   2,970.20   4.10
   
LICN   1,862.20   -54.80
   
NLBBL   1,329.00   -14.00
   
PFL   565.00   7.00
   
SABSL   1,994.00   3.00
   
KMCDB   1,278.00   -6.00
   
NMBMF   1,282.00   -20.00
   
SKBBL   1,625.00   -1.00
   
MLBBL   1,884.00   4.00
   
SMFBS   2,554.00   -46.00
   
MMFDB   1,463.00   5.00
   
VLBS   1,508.80   24.80
   
CLBSL   1,060.00   -7.00
   
NSLB   1,325.00   9.50
   
LLBS   1,475.00   -18.00
   
GLBSL   1,290.20   -24.80
   
SMB   2,189.00   -1.00
   
SLBSL   1,340.00   -5.00
   
KLBSL   1,319.00   -26.00
   
KPCL   595.60   -0.40
   
UPPER   645.00   -8.00
   
SSHL   352.00   1.00
   
GIMES1   20.99   -0.31
   
API   470.00   0.00
   
NHPC   421.00   9.00
   
SHPC   419.00   2.00
   
NIL   1,159.00   4.00
   
AKPL   580.00   0.00
   
AHPC   462.00   3.00
   
NLG   848.00   -2.00
   
HDHPC   374.00   21.00
   
UPCL   392.00   0.00
   
PPCL   495.00   6.00
   
UMHL   440.00   1.00
   
SJCL   366.00   -3.00
   
LEC   362.00   6.00
   
NICSF   9.38   0.18
   
KKHC   335.00   -1.00
   
BARUN   480.00   4.00
   
AIL   682.00   0.00
   
SPDL   462.00   8.10
   
DHPL   328.00   3.00
   
NGPL   675.00   10.00
   
SIL   850.00   20.00
   
CGH   1,425.00   3.00
   
AKJCL   330.00   4.00
   
LGIL   697.00   -1.00
   
JOSHI   386.00   10.00
   
NHDL   478.00   -5.00
   
KEF   9.31   -0.05
   
BPCL   484.00   -0.90
   
MEN   1,119.00   23.00
   
PMHPL   370.40   9.40
   
CHL   500.00   3.00
   
MHNL   465.10   7.10
   
HURJA   440.00   11.00
   
IGI   969.00   -27.00
   
UMRH   591.00   36.00
   
RHPL   366.00   -1.00
   
RADHI   612.00   2.00
   
TRH   384.20   -8.80
   
SLCF   9.99   0.19
   
SGI   586.00   4.00
   
NIBSF2   9.35   -0.02
   
PIC   944.00   -1.00
   
NMB50   12.01   -0.03
   
SHEL   425.00   0.00
   
UNHPL   380.00   1.00
   
STC   5,920.00   -55.00
   
GLH   438.10   4.10
   
PSF   9.22   -0.06
   
GIC   599.00   -1.00
   
EIC   676.00   1.00
   
HPPL   455.00   -3.00
   
NBF2   10.23   -0.06
   
SBCF   9.30   -0.01
   
RMF1   9.21   -0.14
   
CHCL   570.00   0.00
   
RURU   990.00   5.00
   
SIC   1,199.00   -1.00
   
SICL   1,650.00   6.00
   
NICL   800.00   -2.00
   
GHL   359.00   -6.00
   
UIC   700.00   22.00
   
SAEF   13.10   0.27
   
SHL   225.00   0.00
   
OHL   499.00   4.20
   
HGI   670.00   0.00
   
SFMF   10.80   -0.14
   
PRIN   794.00   10.00
   
PICL   687.00   7.50
   
NIBSF1   12.07   -0.03
   
LEMF   9.93   0.17
   
NEF   10.63   -0.11
   
LUK   9.81   -0.01
   
NICGF   11.70   0.00
   
BBC   5,090.00   -10.00
   
CMF2   9.81   -0.19
   
NIBLPF   10.13   -0.27
   
CMF1   9.78   -0.02
   
NMBHF1   11.47   0.05
   
SEF   10.32   -0.01
   
RBCL   18,000.10   543.10
   
NICBF   10.64   0.04
   
SIGS2   10.80   0.20
   
MKJC   570.00   10.00
   
MLBS   1,720.00   90.00
   
SAHAS   649.00   -9.00
   
ULI   645.00   8.70
   
SLI   500.10   0.10
   
TPC   585.00   38.70
   
MKLB   1,688.00   4.00
   
JBLB   4,295.00   -15.00
   
NYADI   341.50   31.00
   
SPC   419.50   38.10
   

Market Information


As of: Tue, 2021 November 30 3:00 PM

Nepse

2,628.37

-1.64 ( -0.00 %)

Sensitive

495.63

0.18 ( 0.00 %)

Float

181.27

-0.27 ( -0.00 %)

Sensitive float

161.48

0.05 ( 0.00 %)

Nepse

2,628.37

-1.64 ( -0.00 %)

Sensitive

495.63

0.18 ( 0.00 %)

Float

181.27

-0.27 ( -0.00 %)

Sensitive float

161.48

0.05 ( 0.00 %)

Nepse

2,628.37

-1.64 ( -0.00 %)

Sensitive

495.63

0.18 ( 0.00 %)

Float

181.27

-0.27 ( -0.00 %)

Sensitive float

161.48

0.05 ( 0.00 %)
Total Turnover
3,089,041,990.69
Total Transaction
41,585
Total Volume
6,447,449
Total Scrips
225
Sector Turnover Volume Transactions
Commercial Bank 225,527,428.00 736,566 2,991
Non Life Insurance 321,857,518.00 491,604 2,389
Finance 7,322,647.00 40,338 242
Life Insurance 208,168,924.00 277,032 1,384
Development Bank 22,991,921.00 117,246 475
Micro Finance 111,253,893.00 153,655 1,735
Hydropower 80,612,085.00 550,680 2,523
Others 476,722,350.00 790,675 20,640
Hotel 3,027,193.00 14,924 72
Manufacturing And Processing 111,130,644.00 134,113 711
Mutual Fund 1,017,012.14 110,134 76
Trading 1,076,500.00 410 14
quote close change
PCBLP 212.00 24.00
SPC 419.50 38.10
NYADI 341.50 31.00
TPC 585.00 38.70
UMRH 591.00 36.00
ICFC 890.00 51.20
HDHPC 374.00 21.00
SMFDB 1,420.00 75.00
MLBS 1,720.00 90.00
MLBL 650.00 32.60
quote close change
GILB 1,690.00 -485.10
MEGA 285.00 -37.00
RLFLPO 322.00 -24.00
ILBS 1,616.00 -81.00
LICN 1,862.20 -54.80
MDB 595.00 -17.00
BOKL 282.00 -8.00
IGI 969.00 -27.00
NIBLPF 10.13 -0.27
GLICL 540.00 -14.00
quote amount change
ICFC 160,276,552.40 51.20
MLBL 139,911,944.60 32.60
HDL 102,364,922.00 -83.00
NABIL 80,607,814.90 -5.00
NHPC 75,956,641.80 9.00
NICA 75,387,304.70 10.00
MNBBL 74,992,392.70 6.10
API 61,593,152.30 0.00
AKPL 60,326,086.90 0.00
HIDCL 59,469,423.00 -1.10
quote volume change
GIMES1 288,610 -0.31
MLBL 219,049 32.60
HIDCL 200,522 -1.10
ICFC 194,972 51.20
NMB50 188,491 -0.03
NHPC 182,298 9.00
MEGA 152,977 -37.00
HDHPC 143,662 21.00
API 131,549 0.00
AHPC 115,571 3.00

Announcement & Notices


Payment Partners


Global IME Connect IPS Fonepay