Our Services
Experience the Best
One-stop solution for all information on your holdings
Easily overview profits, losses and overall performance
CZBIL
276.90
-0.10
MEGA
285.00
-37.00
GBIME
316.50
-7.40
HDL
6,497.00
-83.00
CBL
256.00
0.00
SCB
463.00
-8.10
ADBL
473.00
-4.50
EBL
588.00
3.00
GBD80/81
1,002.40
0.00
CCBL
231.00
-3.00
NMB
376.00
2.00
SBI
352.00
-2.10
SRBL
293.00
1.90
PRVU
348.50
-2.30
NBL
440.00
0.20
NABIL
1,521.00
-5.00
LBL
302.60
-2.40
SANIMA
359.00
2.00
SHIVM
1,255.00
-5.00
NICA
810.00
10.00
MNBBLP
231.50
0.00
BOKL
282.00
-8.00
PCBL
454.00
-4.00
SBL
463.00
-2.00
ALICLP
679.00
22.00
MBL
302.00
-0.40
NBB
360.00
11.00
NBF3
9.92
0.12
KBL
254.50
-3.50
MMF1
9.40
0.04
NCCB
292.00
-1.00
NIBD84
946.00
-4.00
RBCLPO
13,499.00
448.20
BNT
11,855.00
-12.00
RLFLPO
322.00
-24.00
UNL
18,300.00
-325.00
PCBLP
212.00
24.00
ADBLD83
1,026.10
20.10
SHINEP
140.00
0.00
EICPO
408.00
6.20
ICFC
890.00
51.20
LBBL
590.00
5.00
JBBL
492.00
-2.20
SHINE
463.50
3.50
RLFL
555.00
0.00
GILB
1,690.00
-485.10
RSDC
759.00
6.00
SMATA
1,439.00
28.00
ILBS
1,616.00
-81.00
NIFRA
312.50
-3.70
MLBL
650.00
32.60
BFC
516.00
7.00
GUFL
794.00
-1.00
GBBL
568.00
0.00
HIDCL
297.90
-1.10
NTC
1,393.00
13.00
MLBSL
5,389.00
10.00
JFL
666.00
-7.00
MNBBL
672.10
6.10
CFCL
540.00
1.00
KRBL
431.00
0.10
KSBBL
532.90
-0.10
CIT
3,155.00
-7.00
NABBC
856.70
26.70
MDB
595.00
-17.00
JLI
560.00
0.00
SINDU
414.00
2.00
NUBL
1,520.00
-10.00
NICLBSL
1,180.00
-11.00
NLIC
1,478.00
2.70
SFCL
556.00
11.00
EDBL
580.00
-10.00
PLIC
708.90
-6.10
SIFC
528.00
3.00
GLICL
540.00
-14.00
CBBL
1,626.90
-1.10
MPFL
492.50
-10.50
NLICL
905.00
0.00
NRIC
1,344.00
4.00
CHDC
840.00
-4.00
SAPDBL
379.00
-1.00
RLI
504.00
-2.00
FMDBL
800.50
4.50
SLBBL
1,079.00
-12.00
SWBBL
1,465.00
8.00
NMFBS
3,190.00
-9.00
CORBL
895.90
33.90
ALICL
1,175.00
0.00
SADBL
381.90
1.90
MERO
1,125.00
-16.00
PROFL
399.90
1.90
MFIL
1,070.00
4.90
GFCL
755.10
8.10
ACLBSL
1,381.00
21.00
GMFIL
505.00
-11.60
NFS
583.00
-2.00
GMFBS
1,470.00
39.70
GBLBS
955.00
4.00
SLICL
751.00
-9.00
ALBSL
1,350.00
-10.00
RMDC
1,403.00
4.00
DDBL
1,215.10
-5.90
NRN
614.00
-0.90
PLI
557.00
-4.00
GRDBL
382.00
4.00
USLB
1,931.10
-9.20
SMFDB
1,420.00
75.00
SDLBSL
1,235.00
10.00
FOWAD
2,749.00
-20.00
MSLB
1,780.00
-27.00
JSLBB
2,970.20
4.10
LICN
1,862.20
-54.80
NLBBL
1,329.00
-14.00
PFL
565.00
7.00
SABSL
1,994.00
3.00
KMCDB
1,278.00
-6.00
NMBMF
1,282.00
-20.00
SKBBL
1,625.00
-1.00
MLBBL
1,884.00
4.00
SMFBS
2,554.00
-46.00
MMFDB
1,463.00
5.00
VLBS
1,508.80
24.80
CLBSL
1,060.00
-7.00
NSLB
1,325.00
9.50
LLBS
1,475.00
-18.00
GLBSL
1,290.20
-24.80
SMB
2,189.00
-1.00
SLBSL
1,340.00
-5.00
KLBSL
1,319.00
-26.00
KPCL
595.60
-0.40
UPPER
645.00
-8.00
SSHL
352.00
1.00
GIMES1
20.99
-0.31
API
470.00
0.00
NHPC
421.00
9.00
SHPC
419.00
2.00
NIL
1,159.00
4.00
AKPL
580.00
0.00
AHPC
462.00
3.00
NLG
848.00
-2.00
HDHPC
374.00
21.00
UPCL
392.00
0.00
PPCL
495.00
6.00
UMHL
440.00
1.00
SJCL
366.00
-3.00
LEC
362.00
6.00
NICSF
9.38
0.18
KKHC
335.00
-1.00
BARUN
480.00
4.00
AIL
682.00
0.00
SPDL
462.00
8.10
DHPL
328.00
3.00
NGPL
675.00
10.00
SIL
850.00
20.00
CGH
1,425.00
3.00
AKJCL
330.00
4.00
LGIL
697.00
-1.00
JOSHI
386.00
10.00
NHDL
478.00
-5.00
KEF
9.31
-0.05
BPCL
484.00
-0.90
MEN
1,119.00
23.00
PMHPL
370.40
9.40
CHL
500.00
3.00
MHNL
465.10
7.10
HURJA
440.00
11.00
IGI
969.00
-27.00
UMRH
591.00
36.00
RHPL
366.00
-1.00
RADHI
612.00
2.00
TRH
384.20
-8.80
SLCF
9.99
0.19
SGI
586.00
4.00
NIBSF2
9.35
-0.02
PIC
944.00
-1.00
NMB50
12.01
-0.03
SHEL
425.00
0.00
UNHPL
380.00
1.00
STC
5,920.00
-55.00
GLH
438.10
4.10
PSF
9.22
-0.06
GIC
599.00
-1.00
EIC
676.00
1.00
HPPL
455.00
-3.00
NBF2
10.23
-0.06
SBCF
9.30
-0.01
RMF1
9.21
-0.14
CHCL
570.00
0.00
RURU
990.00
5.00
SIC
1,199.00
-1.00
SICL
1,650.00
6.00
NICL
800.00
-2.00
GHL
359.00
-6.00
UIC
700.00
22.00
SAEF
13.10
0.27
SHL
225.00
0.00
OHL
499.00
4.20
HGI
670.00
0.00
SFMF
10.80
-0.14
PRIN
794.00
10.00
PICL
687.00
7.50
NIBSF1
12.07
-0.03
LEMF
9.93
0.17
NEF
10.63
-0.11
LUK
9.81
-0.01
NICGF
11.70
0.00
BBC
5,090.00
-10.00
CMF2
9.81
-0.19
NIBLPF
10.13
-0.27
CMF1
9.78
-0.02
NMBHF1
11.47
0.05
SEF
10.32
-0.01
RBCL
18,000.10
543.10
NICBF
10.64
0.04
SIGS2
10.80
0.20
MKJC
570.00
10.00
MLBS
1,720.00
90.00
SAHAS
649.00
-9.00
ULI
645.00
8.70
SLI
500.10
0.10
TPC
585.00
38.70
MKLB
1,688.00
4.00
JBLB
4,295.00
-15.00
NYADI
341.50
31.00
SPC
419.50
38.10
Market Information
As of: Tue, 2021 November 30 3:00 PM
Nepse
2,628.37
-1.64 ( -0.00 %)
Sensitive
495.63
0.18 ( 0.00 %)
Float
181.27
-0.27 ( -0.00 %)
Sensitive float
161.48
0.05 ( 0.00 %)
Nepse
2,628.37
-1.64 ( -0.00 %)
Sensitive
495.63
0.18 ( 0.00 %)
Float
181.27
-0.27 ( -0.00 %)
Sensitive float
161.48
0.05 ( 0.00 %)
Nepse
2,628.37
-1.64 ( -0.00 %)
Sensitive
495.63
0.18 ( 0.00 %)
Float
181.27
-0.27 ( -0.00 %)
Sensitive float
161.48
0.05 ( 0.00 %)
Total Turnover
3,089,041,990.69
Total Transaction
41,585
Total Volume
6,447,449
Total Scrips
225
| Sector | Turnover | Volume | Transactions |
|---|---|---|---|
| Commercial Bank | 225,527,428.00 | 736,566 | 2,991 |
| Non Life Insurance | 321,857,518.00 | 491,604 | 2,389 |
| Finance | 7,322,647.00 | 40,338 | 242 |
| Life Insurance | 208,168,924.00 | 277,032 | 1,384 |
| Development Bank | 22,991,921.00 | 117,246 | 475 |
| Micro Finance | 111,253,893.00 | 153,655 | 1,735 |
| Hydropower | 80,612,085.00 | 550,680 | 2,523 |
| Others | 476,722,350.00 | 790,675 | 20,640 |
| Hotel | 3,027,193.00 | 14,924 | 72 |
| Manufacturing And Processing | 111,130,644.00 | 134,113 | 711 |
| Mutual Fund | 1,017,012.14 | 110,134 | 76 |
| Trading | 1,076,500.00 | 410 | 14 |
| quote | close | change |
|---|---|---|
| PCBLP | 212.00 | 24.00 |
| SPC | 419.50 | 38.10 |
| NYADI | 341.50 | 31.00 |
| TPC | 585.00 | 38.70 |
| UMRH | 591.00 | 36.00 |
| ICFC | 890.00 | 51.20 |
| HDHPC | 374.00 | 21.00 |
| SMFDB | 1,420.00 | 75.00 |
| MLBS | 1,720.00 | 90.00 |
| MLBL | 650.00 | 32.60 |
| quote | close | change |
|---|---|---|
| GILB | 1,690.00 | -485.10 |
| MEGA | 285.00 | -37.00 |
| RLFLPO | 322.00 | -24.00 |
| ILBS | 1,616.00 | -81.00 |
| LICN | 1,862.20 | -54.80 |
| MDB | 595.00 | -17.00 |
| BOKL | 282.00 | -8.00 |
| IGI | 969.00 | -27.00 |
| NIBLPF | 10.13 | -0.27 |
| GLICL | 540.00 | -14.00 |
| quote | amount | change |
|---|---|---|
| ICFC | 160,276,552.40 | 51.20 |
| MLBL | 139,911,944.60 | 32.60 |
| HDL | 102,364,922.00 | -83.00 |
| NABIL | 80,607,814.90 | -5.00 |
| NHPC | 75,956,641.80 | 9.00 |
| NICA | 75,387,304.70 | 10.00 |
| MNBBL | 74,992,392.70 | 6.10 |
| API | 61,593,152.30 | 0.00 |
| AKPL | 60,326,086.90 | 0.00 |
| HIDCL | 59,469,423.00 | -1.10 |
Announcement & Notices
Payment Partners
