Our Services
Experience the Best
One-stop solution for all information on your holdings
Easily overview profits, losses and overall performance
NABIL
740.00
-9.00
NESDO
1,964.00
6.00
NMB
249.90
-0.10
GVL
276.00
10.00
NICA
659.00
6.10
ULBSL
2,428.00
42.00
SBI
278.00
5.00
EBL
434.00
-3.00
NCCB
206.00
0.20
SHIVM
689.00
17.00
SCB
388.80
5.70
CZBIL
208.00
2.50
BHL
213.00
4.00
MBL
235.00
1.00
SRBL
200.00
2.00
RFPL
213.00
-3.00
HDL
2,898.00
-6.00
CCBL
186.00
2.50
PCBL
249.80
1.80
CBL
200.00
-0.70
KBLD86
922.30
-18.80
PRVU
213.60
-2.30
KBL
198.00
4.00
LBL
200.00
1.20
ADBL
309.00
4.00
NBL
269.00
0.10
SANIMA
266.00
0.30
NCCBPO
121.00
0.00
SBL
307.00
-3.00
RBCLPO
10,800.00
294.00
HBL
298.00
1.80
CYCL
655.00
49.70
ADBLD83
945.70
-19.30
NBF3
8.10
0.05
MFLD85
888.50
0.20
SADBLP
214.00
-4.00
BNT
11,678.90
50.90
MMF1
7.40
-0.55
NICAD8283
995.00
0.00
CCBLPO
120.00
0.00
NMFBS
1,792.00
22.00
AKBSL
885.00
-75.70
MLBSL
3,250.00
6.00
SFCL
195.50
7.50
NIFRA
232.40
4.30
SLBSL
1,599.90
0.90
SINDU
235.00
-2.70
GUFL
385.50
-1.90
JFL
326.00
0.70
SADBL
264.70
7.70
LICN
1,229.90
89.90
CORBL
227.00
1.00
NLIC
683.00
3.00
NTC
867.00
17.00
ALICL
507.90
9.90
MNBBL
394.00
11.00
JLI
339.10
-3.90
GRDBL
198.00
3.00
RLI
330.00
0.10
CIT
2,207.00
-18.00
NRIC
602.00
-9.00
JBBL
265.00
6.50
FOWAD
2,248.00
0.00
SLICL
366.00
5.00
ICFC
388.00
10.00
PLI
355.00
11.00
LBBL
307.00
6.90
RSDC
500.00
13.10
ALBSL
1,228.00
55.50
KMCDB
1,018.90
36.90
HIDCL
182.00
1.00
NICLBSL
775.10
5.20
MFIL
381.00
3.00
ACLBSL
774.00
15.00
MERO
785.00
2.00
NLBBL
820.00
7.00
SKBBL
1,000.00
15.00
CFCL
252.00
7.00
SLBBL
768.00
28.00
MPFL
222.00
3.00
EDBL
329.90
3.90
CLBSL
688.00
12.00
RLFL
240.00
4.00
KSBBL
315.00
7.00
CHDC
669.00
18.00
MSLB
960.00
-70.00
SAPDBL
195.00
6.00
MLBL
324.00
8.00
NMBMF
670.30
-4.80
GBLBS
692.00
23.00
SWMF
708.00
10.00
CBBL
910.00
-8.00
GILB
1,160.00
0.00
SHINE
266.00
1.00
BFC
315.00
3.00
NUBL
900.00
5.00
PROFL
208.00
9.00
NLICL
510.00
-3.10
NABBC
330.00
-6.00
JSLBB
1,625.00
-50.00
GMFIL
245.00
12.00
SABSL
989.00
10.00
ILBS
936.30
47.30
NRN
422.00
2.00
SDLBSL
967.00
17.00
RMDC
724.00
11.00
GBBL
330.90
-0.10
USLB
954.70
18.70
GFCL
375.00
10.00
NFS
231.00
1.50
SMATA
750.00
19.00
SIFC
256.90
1.90
SWBBL
950.00
9.90
SMFBS
1,425.00
-35.00
PFL
310.20
13.20
VLBS
875.00
28.00
GLBSL
1,045.00
27.10
LLBS
1,120.00
20.00
DDBL
889.00
-4.00
FMDBL
603.00
28.00
KRBL
213.00
6.00
MLBBL
1,200.00
20.00
SMFDB
799.90
15.90
MMFDB
1,015.00
20.00
MDB
318.70
4.70
NSLB
770.00
-4.00
KLBSL
781.00
1.90
WNLB
926.00
12.00
SMB
1,227.60
47.60
GMFBS
865.00
-17.00
TRH
312.00
-2.00
NGPL
526.00
27.00
GHL
181.00
-9.60
UNHPL
183.00
7.10
UMRH
611.00
-16.00
HPPL
283.90
3.90
UPPER
402.00
3.00
SSHL
226.40
-0.60
API
230.00
0.60
AHPC
330.10
0.20
CHCL
360.00
1.00
LEC
214.50
7.50
UPCL
191.00
5.00
AKPL
391.00
9.00
HDHPC
178.10
3.80
IGI
353.00
10.00
SGI
363.00
20.00
RHPL
235.00
-2.10
LGIL
403.00
4.00
KEF
8.10
-0.03
PRIN
437.00
16.80
PPCL
248.00
8.00
NHPC
201.00
-2.40
MHNL
237.50
9.50
NLG
450.00
6.00
PSF
7.90
-0.05
AKJCL
177.90
3.40
RADHI
517.00
37.00
SHEL
224.00
-2.00
SAEF
12.10
0.10
OHL
430.00
6.00
SPDL
293.00
9.00
BARUN
409.00
20.10
SJCL
232.00
1.00
SHPC
275.00
-3.10
GIC
355.00
2.00
GLH
305.00
5.00
NIL
624.90
9.90
UMHL
209.80
9.80
RBCL
12,950.00
100.00
CGH
941.00
17.00
NEF
9.38
-0.04
DHPL
183.00
6.10
HURJA
202.20
2.20
GIMES1
9.53
-0.03
NICBF
10.00
-0.29
SBCF
7.48
-0.28
KKHC
185.00
5.00
PMHPL
192.00
5.00
MEN
766.00
0.00
SIL
507.00
2.00
RURU
727.20
24.20
NICL
447.90
23.90
PIC
552.90
20.80
CHL
219.30
-1.70
BBC
3,258.00
-2.00
NBF2
8.82
-0.23
AIL
435.00
5.00
SICL
718.00
6.00
BPCL
301.00
2.50
JOSHI
172.90
1.90
KPCL
343.00
5.10
CMF1
7.90
-0.16
SIC
724.00
24.00
SLCF
8.20
-0.02
PICL
350.00
10.40
NIBSF2
7.80
-0.04
NICGF
10.01
-0.17
NHDL
315.00
1.00
SHL
191.00
1.90
STC
2,935.00
8.00
SEF
9.38
0.00
NMB50
11.60
0.20
LUK
9.25
0.05
UIC
350.00
6.00
SFMF
10.27
0.00
SIGS2
9.42
-0.20
LEMF
9.56
-0.19
CMF2
8.44
-0.17
MLBS
979.00
16.60
SAHAS
403.00
10.00
TPC
414.60
19.60
NYADI
272.90
24.80
MBJC
203.00
3.00
JBLB
2,660.00
-7.00
RULB
810.00
10.00
SPC
363.00
-3.00
MKLB
875.00
49.00
SLI
330.00
-5.50
ENL
578.20
10.20
JALPA
2,042.00
-9.00
MKJC
400.00
-3.80
BNHC
338.10
-6.40
Market Information
As of: Fri, 2022 June 24 12:59 PM
Nepse
1,862.06
13.78 ( 0.01 %)
Sensitive
364.90
2.81 ( 0.01 %)
Float
128.39
1.18 ( 0.01 %)
Sensitive float
117.41
1.38 ( 0.01 %)
Nepse
1,862.06
13.78 ( 0.01 %)
Sensitive
364.90
2.81 ( 0.01 %)
Float
128.39
1.18 ( 0.01 %)
Sensitive float
117.41
1.38 ( 0.01 %)
Nepse
1,862.06
13.78 ( 0.01 %)
Sensitive
364.90
2.81 ( 0.01 %)
Float
128.39
1.18 ( 0.01 %)
Sensitive float
117.41
1.38 ( 0.01 %)
Total Turnover
1,151,208,031.19
Total Transaction
22,874
Total Volume
3,541,537
Total Scrips
223
| Sector | Turnover | Volume | Transactions |
|---|---|---|---|
| Commercial Bank | 225,527,428.00 | 736,566 | 2,991 |
| Non Life Insurance | 321,857,518.00 | 491,604 | 2,389 |
| Finance | 7,322,647.00 | 40,338 | 242 |
| Life Insurance | 208,168,924.00 | 277,032 | 1,384 |
| Development Bank | 22,991,921.00 | 117,246 | 475 |
| Micro Finance | 111,253,893.00 | 153,655 | 1,735 |
| Hydropower | 80,612,085.00 | 550,680 | 2,523 |
| Others | 476,722,350.00 | 790,675 | 20,640 |
| Hotel | 3,027,193.00 | 14,924 | 72 |
| Manufacturing And Processing | 111,130,644.00 | 134,113 | 711 |
| Mutual Fund | 1,017,012.14 | 110,134 | 76 |
| Trading | 1,076,500.00 | 410 | 14 |
| quote | close | change |
|---|---|---|
| NYADI | 272.90 | 24.80 |
| CYCL | 655.00 | 49.70 |
| LICN | 1,229.90 | 89.90 |
| RADHI | 517.00 | 37.00 |
| MKLB | 875.00 | 49.00 |
| SGI | 363.00 | 20.00 |
| NICL | 447.90 | 23.90 |
| NGPL | 526.00 | 27.00 |
| ILBS | 936.30 | 47.30 |
| BARUN | 409.00 | 20.10 |
| quote | close | change |
|---|---|---|
| AKBSL | 885.00 | -75.70 |
| MMF1 | 7.40 | -0.55 |
| MSLB | 960.00 | -70.00 |
| GHL | 181.00 | -9.60 |
| SBCF | 7.48 | -0.28 |
| JSLBB | 1,625.00 | -50.00 |
| NICBF | 10.00 | -0.29 |
| UMRH | 611.00 | -16.00 |
| NBF2 | 8.82 | -0.23 |
| SMFBS | 1,425.00 | -35.00 |
| quote | amount | change |
|---|---|---|
| KBL | 86,312,347.50 | 4.00 |
| NGPL | 63,159,209.40 | 27.00 |
| LBL | 47,693,184.90 | 1.20 |
| HDL | 34,859,214.30 | -6.00 |
| CIT | 30,778,989.10 | -18.00 |
| AHPC | 29,220,512.50 | 0.20 |
| LICN | 26,656,467.50 | 89.90 |
| SBL | 25,399,389.80 | -3.00 |
| NABIL | 23,897,108.60 | -9.00 |
| NHPC | 23,865,811.40 | -2.40 |
Announcement & Notices
Payment Partners
