Welcome,

Dear Valuable

Investors, Clients & Visitors

Register Now Explore More

Our Services

Experience the Best

One-stop solution for all information on your holdings
Easily overview profits, losses and overall performance

Our Services
NABIL   1,569.00   72.00
   
BOKL   358.00   24.50
   
NICA   837.00   1.00
   
ADBL   525.00   13.00
   
NBL   489.00   15.80
   
MEGA   331.00   9.00
   
SBL   498.80   7.80
   
GBIME   399.00   14.00
   
PCBL   480.00   9.00
   
CBL   242.00   3.00
   
CCBL   242.50   6.50
   
NMB   416.80   12.80
   
CZBIL   307.50   5.60
   
SANIMA   402.60   -0.40
   
PRVU   401.00   11.00
   
SRBL   319.90   10.90
   
NCCB   303.70   3.70
   
KBL   279.00   6.00
   
EBL   738.00   18.00
   
NBB   420.50   15.50
   
HDL   6,900.00   110.00
   
LBL   338.00   11.00
   
MBL   327.40   5.40
   
SHIVM   1,387.00   72.00
   
EICPO   456.40   34.60
   
SCB   538.00   4.10
   
SBI   350.00   0.00
   
ICFCD83   1,137.30   7.30
   
GBIMEP   162.00   0.00
   
RBCLPO   14,147.00   97.00
   
SDBD87   959.90   -0.10
   
PRVUPO   196.00   0.00
   
JBBLPO   146.00   0.00
   
LBBLPO   262.00   -62.00
   
SBLD84   951.00   -5.00
   
LBLD88   943.00   3.00
   
SAND2085   1,000.00   -20.00
   
UNL   19,200.00   57.10
   
BNT   10,449.00   49.00
   
GWFD83   1,150.00   10.00
   
PBD85   955.00   -5.00
   
SBD87   949.00   2.00
   
PCBLP   188.00   0.00
   
NIBD2082   1,010.00   -20.00
   
PFL   640.00   44.00
   
SFCL   515.00   35.00
   
PROFL   430.00   18.00
   
LBBL   540.00   19.00
   
JBBL   520.00   22.00
   
KSBBL   719.00   9.00
   
SADBL   400.00   29.30
   
FMDBL   980.20   42.20
   
SKBBL   1,715.00   -35.00
   
RMDC   1,580.00   35.00
   
HIDCL   353.00   31.00
   
SAPDBL   395.00   30.10
   
NIFRA   355.00   8.10
   
JLI   605.00   44.00
   
CHDC   900.00   18.10
   
GFCL   729.00   44.00
   
MLBL   627.00   22.00
   
CBBL   1,723.00   3.00
   
MNBBL   716.90   24.40
   
NRIC   1,338.00   71.90
   
GRDBL   393.00   8.00
   
BFC   533.70   48.50
   
NABBC   709.00   4.00
   
GBBL   588.00   10.00
   
RLFL   579.00   21.00
   
NICLBSL   1,124.00   14.00
   
MDB   638.00   25.00
   
NLIC   1,733.00   36.00
   
NFS   590.00   21.00
   
ICFC   814.00   51.00
   
SLBBL   1,573.00   4.00
   
GUFL   1,000.00   66.10
   
MPFL   535.00   33.40
   
NRN   670.00   30.00
   
NMFBS   3,050.00   51.00
   
SHINE   510.00   33.00
   
CLBSL   1,385.00   35.00
   
MFIL   1,130.00   30.00
   
GMFIL   527.00   15.50
   
LLBS   1,828.00   31.00
   
KRBL   430.00   21.00
   
ALBSL   1,806.90   26.90
   
JFL   637.00   30.00
   
CIT   3,456.00   91.00
   
DDBL   1,298.00   51.00
   
SIFC   540.80   49.10
   
CORBL   845.00   37.00
   
RLI   528.00   29.00
   
SLICL   835.00   46.00
   
NUBL   1,522.00   33.00
   
RSDC   879.10   38.10
   
SINDU   450.00   18.00
   
FOWAD   2,841.00   11.00
   
EDBL   587.90   7.90
   
PLI   611.90   24.20
   
MERO   1,482.00   17.00
   
GBLBS   1,013.00   21.00
   
NLICL   991.20   31.20
   
SABSL   2,090.00   0.00
   
ALICL   1,250.00   61.00
   
PLIC   858.90   18.90
   
CFCL   559.00   37.60
   
MSLB   1,968.00   16.00
   
NLBBL   1,422.00   -3.00
   
SWBBL   1,593.00   12.00
   
ACLBSL   1,542.60   23.60
   
SMFDB   1,472.00   67.50
   
KMCDB   1,220.00   -11.00
   
NTC   1,180.00   2.00
   
ILBS   1,720.90   0.90
   
GLICL   589.00   16.10
   
MLBSL   5,120.00   44.00
   
GLBSL   1,405.00   8.00
   
NSLB   1,455.20   44.20
   
SMATA   1,504.00   35.20
   
LICN   1,999.00   51.00
   
SDLBSL   1,355.00   -5.00
   
GILB   2,305.00   51.00
   
NMBMF   1,385.00   15.00
   
VLBS   1,610.00   20.00
   
GMFBS   1,520.00   20.00
   
SMB   2,677.00   53.00
   
USLB   2,105.00   46.00
   
MMFDB   1,547.00   7.00
   
SMFBS   2,688.00   18.00
   
KLBSL   1,515.00   90.00
   
SLBSL   1,312.00   20.00
   
JSLBB   3,400.00   2.10
   
MLBBL   2,070.00   60.00
   
NHPC   418.00   11.00
   
BPCL   518.00   20.00
   
CHCL   600.00   5.00
   
AHPC   478.00   34.20
   
RHPC   719.90   5.90
   
BARUN   484.40   44.00
   
API   467.00   7.00
   
NGPL   716.10   65.10
   
KKHC   353.10   32.10
   
AKPL   552.00   36.10
   
SPDL   479.10   43.50
   
UMHL   472.00   8.00
   
RADHI   653.40   59.40
   
PMHPL   330.00   20.10
   
GHL   363.00   33.00
   
UPCL   410.00   37.10
   
RHPL   385.00   13.00
   
UMRH   564.00   33.00
   
HDHPC   334.00   16.10
   
UPPER   625.00   15.00
   
SHPC   415.00   13.00
   
UNHPL   373.80   33.90
   
CHL   489.00   18.00
   
GLH   482.00   43.10
   
NHDL   511.80   46.50
   
RRHP   510.00   -5.00
   
SGI   590.00   22.00
   
SJCL   393.90   20.90
   
PIC   1,035.00   14.00
   
MHNL   440.00   40.00
   
SHEL   452.00   24.00
   
NLG   903.00   33.00
   
DHPL   341.00   22.00
   
NIL   1,306.00   31.00
   
KPCL   596.00   37.00
   
PICL   705.80   39.80
   
LEC   367.00   30.20
   
HURJA   450.00   15.00
   
NICL   815.00   29.00
   
SSHL   372.60   33.80
   
PPCL   433.00   21.00
   
AKJCL   363.00   32.00
   
EIC   665.90   17.90
   
UIC   630.00   29.00
   
HPPL   489.00   42.40
   
SHL   248.00   18.00
   
NICSF   9.57   0.04
   
CGH   1,452.00   132.00
   
JOSHI   356.00   31.00
   
GIC   575.00   25.00
   
AIL   725.00   27.00
   
MEN   1,253.00   26.00
   
SICL   1,794.00   73.00
   
SIC   1,328.00   29.00
   
SBCF   9.95   0.17
   
LGIL   685.00   25.00
   
RBCL   18,450.00   141.00
   
OHL   525.00   19.00
   
TRH   378.00   14.00
   
PRIN   834.00   31.00
   
RURU   1,063.00   38.00
   
IGI   1,033.00   5.00
   
HGI   659.00   9.00
   
GIMES1   21.29   0.29
   
PSF   9.58   0.08
   
STC   6,710.00   209.90
   
NBF2   10.72   0.12
   
NICGF   11.38   0.17
   
SIL   895.00   25.00
   
RMF1   9.97   0.20
   
LUK   10.11   0.21
   
BBC   5,301.00   1.00
   
NEF   11.26   0.26
   
KEF   9.70   0.14
   
LEMF   10.15   0.05
   
CMF2   10.38   0.39
   
SAEF   13.05   0.19
   
NIBLPF   11.22   0.17
   
NICBF   10.75   0.03
   
NIBSF1   11.95   0.00
   
SLCF   9.84   0.18
   
CMF1   10.00   -0.10
   
SEF   10.67   0.07
   
SFMF   11.10   0.10
   
NMB50   12.05   0.16
   
NIBSF2   9.76   0.00
   
NMBHF1   11.49   0.19
   
SIGS2   10.76   0.11
   
SLI   551.00   23.00
   
JBLB   4,500.00   38.00
   
ULI   640.00   45.00
   
MKLB   1,712.00   2.00
   
MKJC   465.00   39.00
   
MLBS   490.90   19.00
   

Market Information


As of: Tue, 2021 October 26 3:00 PM

Nepse

2,751.07

78.82 ( 0.03 %)

Sensitive

516.07

11.50 ( 0.02 %)

Float

192.27

5.46 ( 0.03 %)

Sensitive float

172.58

4.03 ( 0.02 %)

Nepse

2,751.07

78.82 ( 0.03 %)

Sensitive

516.07

11.50 ( 0.02 %)

Float

192.27

5.46 ( 0.03 %)

Sensitive float

172.58

4.03 ( 0.02 %)

Nepse

2,751.07

78.82 ( 0.03 %)

Sensitive

516.07

11.50 ( 0.02 %)

Float

192.27

5.46 ( 0.03 %)

Sensitive float

172.58

4.03 ( 0.02 %)
Total Turnover
6,318,340,931.64
Total Transaction
72,973
Total Volume
11,486,123
Total Scrips
227
Sector Turnover Volume Transactions
Commercial Bank 225,527,428.00 736,566 2,991
Non Life Insurance 321,857,518.00 491,604 2,389
Finance 7,322,647.00 40,338 242
Life Insurance 208,168,924.00 277,032 1,384
Development Bank 22,991,921.00 117,246 475
Micro Finance 111,253,893.00 153,655 1,735
Hydropower 80,612,085.00 550,680 2,523
Others 476,722,350.00 790,675 20,640
Hotel 3,027,193.00 14,924 72
Manufacturing And Processing 111,130,644.00 134,113 711
Mutual Fund 1,017,012.14 110,134 76
Trading 1,076,500.00 410 14
quote close change
NGPL 716.10 65.10
MHNL 440.00 40.00
GHL 363.00 33.00
CGH 1,452.00 132.00
RADHI 653.40 59.40
KKHC 353.10 32.10
BFC 533.70 48.50
NHDL 511.80 46.50
BARUN 484.40 44.00
SPDL 479.10 43.50
quote close change
LBBLPO 262.00 -62.00
SKBBL 1,715.00 -35.00
SAND2085 1,000.00 -20.00
NIBD2082 1,010.00 -20.00
CMF1 10.00 -0.10
RRHP 510.00 -5.00
KMCDB 1,220.00 -11.00
SBLD84 951.00 -5.00
PBD85 955.00 -5.00
SDLBSL 1,355.00 -5.00
quote amount change
KSBBL 447,457,746.20 9.00
NABIL 347,877,019.50 72.00
NICA 245,515,360.90 1.00
AHPC 167,318,037.20 34.20
API 137,036,025.60 7.00
NHPC 125,999,321.10 11.00
HDL 116,197,358.90 110.00
MLBL 112,731,547.80 22.00
RHPC 112,587,559.20 5.90
LBBL 106,351,450.70 19.00
quote volume change
KSBBL 617,763 9.00
GIMES1 381,641 0.29
AHPC 356,942 34.20
NHPC 302,208 11.00
NICA 299,356 1.00
API 291,565 7.00
NABIL 225,327 72.00
UMHL 222,182 8.00
LBBL 199,071 19.00
AKPL 190,626 36.10

Announcement & Notices


Payment Partners


Global IME Connect IPS Fonepay