Our Services
Experience the Best
One-stop solution for all information on your holdings
Easily overview profits, losses and overall performance
NIB
460.00
7.00
HBL
484.00
-3.00
NBB
375.00
4.00
NICA
889.00
2.00
LBL
312.00
1.00
NCCB
367.00
-2.00
BNT
11,650.00
579.00
HDL
4,535.00
5.00
GBIME
428.00
1.00
NBL
419.00
0.00
CBL
239.00
-2.00
SHIVM
1,520.00
-20.00
SHEL
442.00
7.00
PCBL
430.00
2.00
BOKL
312.00
0.00
NABIL
1,267.00
5.00
KBL
319.00
3.00
CCBL
245.00
-1.00
NMB
415.00
-1.00
UNL
21,100.00
-330.00
MEGA
306.00
0.00
MBL
310.00
2.00
NIBPO
403.00
7.00
SBL
419.00
2.00
CZBIL
312.00
0.00
ADBL
419.00
0.00
PRVU
433.00
2.00
SANIMA
398.00
-2.00
EBL
722.00
-4.00
SBI
397.00
0.00
SCB
576.00
-2.00
SRBL
309.00
1.00
RBCLPO
16,801.00
-299.00
EICPO
370.00
0.00
MBLD2085
1,073.00
21.00
NICAD8283
1,149.00
-1.00
SLICLP
379.99
104.99
SRBLD83
1,050.00
0.00
HBLD83
1,055.00
9.00
PBLD84
1,055.00
4.00
LBLD86
1,050.00
5.00
SBLD83
1,050.00
-15.00
ADBLD83
1,075.00
5.00
KBLD86
1,065.00
5.00
ICFCD83
1,190.00
4.00
NICAD8182
1,020.00
15.00
DDBL
1,789.00
-10.00
NABBC
649.00
22.00
NLIC
2,065.00
7.00
BFC
206.00
18.00
JFL
278.00
13.00
SFCL
282.00
25.00
ICFC
334.00
15.00
NTC
1,331.00
-6.00
PROFL
202.00
18.00
LBBL
288.00
7.00
JBBL
278.00
7.00
GLICL
789.00
22.00
GBLBS
1,278.00
-6.00
HIDCL
541.00
-5.00
SABSL
1,846.00
63.00
SDLBSL
1,613.00
-1.00
NRN
790.00
44.00
NIFRA
531.00
-3.00
RLI
688.00
1.00
NLBBL
1,820.00
-30.00
SINDU
257.00
13.00
CLBSL
1,462.00
-29.00
EDBL
542.00
5.00
NRIC
1,581.00
31.00
SNLB
1,678.00
-2.00
JLI
811.00
-6.00
JSLBB
3,680.00
-50.00
GRDBL
218.00
12.00
CFCL
251.00
21.00
GILB
2,830.00
30.00
PLI
789.00
-3.00
CIT
3,903.00
-17.00
GFCL
317.00
17.00
PFL
310.00
15.00
KRBL
206.00
10.00
SADBL
258.00
23.00
CORBL
667.00
-4.00
MPFL
231.00
13.00
MNBBL
437.00
7.00
FMDBL
822.00
-3.00
SLBSL
1,425.00
2.00
MLBBL
1,999.00
4.00
SLICL
850.00
10.00
RSDC
873.00
0.00
GMFBS
1,715.00
15.00
NMBMF
1,509.00
-1.00
GMFIL
300.00
21.00
NMFBS
3,770.00
-30.00
USLB
2,488.00
-7.00
MLBL
287.00
5.00
KSBBL
356.00
12.00
NLICL
1,137.00
1.00
RLFL
274.00
21.00
GUFL
490.00
21.00
LLBS
2,369.00
61.00
PLIC
868.00
10.00
SMFBS
2,540.00
-14.00
NFS
325.00
15.00
CBBL
1,780.00
0.00
KMCDB
1,424.00
34.00
SIFC
273.00
14.00
SAPDBL
202.00
10.00
WOMI
1,694.00
0.00
SLBS
1,817.00
-3.00
RMDC
1,180.00
-6.00
SLBBL
1,483.00
2.00
ALICL
1,290.00
9.00
SHINE
277.00
3.00
SMATA
1,166.00
106.00
ALBSL
1,836.00
-16.00
MDB
375.00
10.00
SWBBL
1,716.00
6.00
GBBL
349.00
6.00
MFIL
517.00
11.00
ACLBSL
1,630.00
12.00
VLBS
1,867.00
-4.00
MERO
1,823.00
33.00
ILBS
1,815.00
-2.00
LICN
2,330.00
16.00
SMFDB
1,545.00
2.00
SKBBL
1,678.00
1.00
MMFDB
1,730.00
21.00
KLBSL
1,694.00
-1.00
SMB
2,399.00
-1.00
GLBSL
1,783.00
-31.00
NUBL
1,735.00
-4.00
MSLB
2,270.00
0.00
FOWAD
2,930.00
-10.00
NHPC
179.00
11.00
SICL
1,935.00
33.00
AHPC
313.00
8.00
RHPC
281.00
-6.00
API
313.00
-1.00
NGPL
317.00
5.00
DHPL
187.00
17.00
SPDL
344.00
5.00
UMHL
268.00
-5.00
HPPL
433.00
-5.00
RADHI
690.00
4.00
AKJCL
205.00
18.00
JOSHI
202.00
18.00
GHL
212.00
16.00
UPCL
232.00
15.00
PPCL
321.00
6.00
UNHPL
218.00
19.00
HDHPC
207.00
17.00
SSHL
251.00
6.00
SGI
783.00
-6.00
UMRH
318.00
13.00
AKPL
362.00
9.00
KKHC
194.00
17.00
MEN
840.00
-5.00
RHPL
486.00
16.00
MHNL
290.00
-5.00
UPPER
816.00
1.00
BARUN
295.00
12.00
SIC
1,689.00
9.00
GLH
399.00
6.00
SJCL
455.00
5.00
KEF
9.93
-0.06
EIC
723.00
-5.00
IGI
1,148.00
20.00
NICL
795.00
7.00
BPCL
417.00
4.00
PIC
1,240.00
0.00
LGIL
784.00
11.00
HURJA
391.00
14.00
CHL
346.00
-7.00
KPCL
337.00
0.00
GIC
709.00
-1.00
LEC
387.00
27.00
SLCF
9.80
-0.05
NICGF
12.67
0.07
NIBLPF
12.77
0.17
AIL
852.00
16.00
NMBHF1
11.60
0.05
BBC
5,924.00
538.00
CGH
1,820.00
-30.00
HGI
708.00
6.00
NBF2
11.69
0.09
CHCL
640.00
4.00
CMF2
11.33
-0.02
PRIN
862.00
1.00
RBCL
19,945.00
-405.00
PICL
780.00
0.00
UIC
688.00
-2.00
TRH
284.00
0.00
LUK
10.36
0.06
NLG
1,150.00
7.00
SHL
189.00
2.00
NHDL
373.00
9.00
SAEF
14.65
0.28
SIL
1,235.00
3.00
LEMF
12.00
0.40
NIL
1,648.00
-11.00
SHPC
390.00
4.00
STC
10,595.00
-165.00
SEF
12.12
0.02
SFMF
13.50
0.10
PMHPL
236.00
11.00
SIGS2
12.31
0.11
NMB50
12.52
-0.03
RRHP
404.00
-6.00
NEF
12.41
0.21
OHL
406.00
-1.00
NICBF
11.70
0.00
CMF1
10.70
0.00
NIBSF1
13.79
0.00
GIMES1
16.35
0.19
NICLBSL
1,772.00
-1.00
RURU
800.00
72.00
MLBSL
4,585.00
-85.00
Market Information
As of: Thu, 2021 May 13 3:00 PM
Nepse
2,684.01
10.13 ( 0.00 %)
Sensitive
479.50
1.12 ( 0.00 %)
Float
184.02
0.86 ( 0.00 %)
Sensitive float
155.09
0.56 ( 0.00 %)
Nepse
2,684.01
10.13 ( 0.00 %)
Sensitive
479.50
1.12 ( 0.00 %)
Float
184.02
0.86 ( 0.00 %)
Sensitive float
155.09
0.56 ( 0.00 %)
Nepse
2,684.01
10.13 ( 0.00 %)
Sensitive
479.50
1.12 ( 0.00 %)
Float
184.02
0.86 ( 0.00 %)
Sensitive float
155.09
0.56 ( 0.00 %)
Total Turnover
7,126,885,280.36
Total Transaction
86,296
Total Volume
21,955,943
Total Scrips
218
| Sector | Turnover | Volume | Transactions |
|---|---|---|---|
| Commercial Bank | 225,527,428.00 | 736,566 | 2,991 |
| Non Life Insurance | 321,857,518.00 | 491,604 | 2,389 |
| Finance | 7,322,647.00 | 40,338 | 242 |
| Life Insurance | 208,168,924.00 | 277,032 | 1,384 |
| Development Bank | 22,991,921.00 | 117,246 | 475 |
| Micro Finance | 111,253,893.00 | 153,655 | 1,735 |
| Hydropower | 80,612,085.00 | 550,680 | 2,523 |
| Others | 476,722,350.00 | 790,675 | 20,640 |
| Hotel | 3,027,193.00 | 14,924 | 72 |
| Manufacturing And Processing | 111,130,644.00 | 134,113 | 711 |
| Mutual Fund | 1,017,012.14 | 110,134 | 76 |
| Trading | 1,076,500.00 | 410 | 14 |
| quote | close | change |
|---|---|---|
| SLICLP | 379.99 | 104.99 |
| DHPL | 187.00 | 17.00 |
| SMATA | 1,166.00 | 106.00 |
| BBC | 5,924.00 | 538.00 |
| RURU | 800.00 | 72.00 |
| SADBL | 258.00 | 23.00 |
| PROFL | 202.00 | 18.00 |
| JOSHI | 202.00 | 18.00 |
| SFCL | 282.00 | 25.00 |
| AKJCL | 205.00 | 18.00 |
| quote | close | change |
|---|---|---|
| RHPC | 281.00 | -6.00 |
| RBCL | 19,945.00 | -405.00 |
| CHL | 346.00 | -7.00 |
| CLBSL | 1,462.00 | -29.00 |
| UMHL | 268.00 | -5.00 |
| MLBSL | 4,585.00 | -85.00 |
| RBCLPO | 16,801.00 | -299.00 |
| GLBSL | 1,783.00 | -31.00 |
| MHNL | 290.00 | -5.00 |
| NLBBL | 1,820.00 | -30.00 |
| quote | amount | change |
|---|---|---|
| NRIC | 490,475,530.00 | 31.00 |
| NHPC | 256,709,949.00 | 11.00 |
| AKPL | 216,020,524.00 | 9.00 |
| HDHPC | 191,424,000.00 | 17.00 |
| NIB | 183,411,016.00 | 7.00 |
| HIDCL | 166,403,470.00 | -5.00 |
| NIFRA | 136,794,532.00 | -3.00 |
| UMHL | 127,880,190.00 | -5.00 |
| RHPL | 119,754,376.00 | 16.00 |
| UPCL | 102,240,899.00 | 15.00 |
Announcement & Notices
Payment Partners
