Our Services
Experience the Best
One-stop solution for all information on your holdings
Easily overview profits, losses and overall performance
NICA
917.00
17.00
PRVU
365.00
25.00
CCBL
275.60
7.60
GBIME
341.00
9.10
ADBL
433.00
-2.00
CBL
270.00
-4.60
MEGA
308.00
2.00
KBL
283.00
6.00
NCCB
293.00
7.10
SHIVM
1,565.00
-42.00
HDL
4,830.00
-58.00
NABIL
1,178.00
38.00
NMB
369.00
7.00
MBL
338.00
5.00
SRBL
306.00
6.00
SBI
404.00
22.00
BOKL
317.00
-0.40
NBL
389.00
-3.00
SCB
525.00
-25.00
MDBPO
274.00
0.00
SANIMA
391.00
-2.00
MMF1
9.30
-0.10
SBL
467.50
-2.50
LBL
318.00
3.00
CZBIL
311.00
3.00
EBL
615.00
5.00
PCBL
383.90
9.90
NBF3
9.65
-0.15
BNT
14,400.00
-772.00
BNHC
316.50
23.00
UNL
19,125.00
-375.00
EICPO
442.00
5.90
ICFCD83
1,090.00
-100.00
GWFD83
1,090.00
-83.00
SRD80
1,000.00
-25.00
NICD83/84
1,001.00
6.00
PBLD84
1,000.00
5.00
GBBLPO
277.00
0.00
NBLD85
913.00
13.00
SBLPO
270.00
0.00
RBCLPO
16,799.90
-743.10
NMFBSP
1,537.00
515.00
KSBBLP
316.00
-65.00
NBLD82
994.60
-20.40
NFS
715.00
20.00
EDBL
589.00
-14.00
MLBL
548.90
-11.10
GLICL
692.00
40.00
SADBL
446.00
21.00
HIDCL
336.50
-7.50
RSDC
826.00
-29.00
ILBS
1,480.00
-70.00
NIFRA
374.00
-15.00
NLIC
1,744.00
-31.00
CHDC
950.00
50.10
ICFC
773.00
-21.00
NUBL
1,280.00
-30.00
NRIC
1,294.00
-22.00
KSBBL
574.00
-1.00
ALICL
1,341.00
7.00
NICLBSL
1,240.00
-60.00
KRBL
488.00
-12.00
JLI
661.00
-8.90
NABBC
602.00
-13.00
JBBL
479.00
-4.00
MNBBL
582.00
-8.10
NTC
1,457.00
22.00
MDB
585.00
-14.00
NRN
710.00
42.00
MFIL
779.90
-36.10
PLI
638.10
-11.90
RLFL
548.90
-15.10
RLI
565.00
-5.00
GBBL
607.00
-8.00
FOWAD
2,226.00
16.00
GUFL
870.00
-10.00
SLICL
873.00
52.00
NMFBS
2,686.00
-34.50
ACLBSL
1,511.00
-39.00
RMDC
1,280.00
-36.00
BFC
563.00
33.00
CORBL
650.00
-10.00
SHINE
455.10
-5.90
KMCDB
1,327.00
-43.00
FMDBL
943.00
-9.70
MERO
1,258.00
-41.90
CFCL
519.00
-12.00
GFCL
723.00
-19.50
CIT
3,495.00
-74.00
SIFC
510.00
3.00
MPFL
468.00
-9.50
PLIC
815.00
30.00
PROFL
419.00
-10.00
CBBL
1,378.00
-23.00
NLICL
1,162.00
35.10
LBBL
560.00
-4.00
JFL
700.00
-15.00
GMFIL
513.00
-11.00
GILB
1,850.00
-25.00
MLBSL
3,840.00
-15.00
GRDBL
406.00
-7.00
SINDU
440.90
-2.00
ALBSL
1,730.00
16.00
GBLBS
1,093.00
-23.90
SFCL
430.00
-15.00
PFL
585.00
-13.00
SABSL
1,523.00
-77.00
SLBBL
1,204.00
-61.00
DDBL
1,335.00
-45.00
SKBBL
1,400.00
-62.00
SAPDBL
393.00
-7.00
SMFBS
2,100.00
50.00
SMATA
1,335.00
65.00
NLBBL
1,243.00
-40.00
MLBBL
1,810.50
47.60
MMFDB
1,465.00
-55.00
NMBMF
1,198.00
-10.00
LICN
2,270.00
73.00
SMB
2,011.00
-14.00
SDLBSL
1,425.00
8.00
LLBS
1,663.20
-71.80
CLBSL
1,155.10
-53.90
SWBBL
1,405.00
-21.00
JSLBB
2,530.00
-125.90
MSLB
1,698.00
-12.00
VLBS
1,447.00
-47.00
GMFBS
1,483.00
96.00
SLBSL
1,331.00
-30.00
NSLB
1,480.00
51.00
GLBSL
1,491.00
21.00
KLBSL
1,701.00
20.00
USLB
1,668.00
-72.00
SMFDB
1,299.00
-37.00
AHPC
550.00
10.50
UPCL
424.90
-1.40
MHNL
540.00
32.00
HDHPC
363.00
-1.00
LEC
393.00
16.80
SSHL
384.00
1.00
SHEL
504.00
52.00
API
550.00
15.00
UMHL
457.00
20.00
UPPER
742.00
-8.00
NGPL
738.00
-22.00
BARUN
577.00
45.10
NLG
983.00
-15.00
IGI
1,217.00
82.00
UIC
738.00
-3.00
NIL
1,307.00
-33.00
RHPL
427.50
-10.50
BPCL
465.00
-14.00
CHL
468.00
7.00
PIC
1,071.00
-132.00
SJCL
429.00
-11.00
NHPC
405.00
-7.00
AKPL
596.00
12.80
RADHI
760.00
37.00
DHPL
329.40
-7.60
KKHC
342.00
-16.00
AKJCL
331.50
-4.50
PRIN
890.90
-15.10
PICL
782.00
-6.00
NHDL
511.90
-8.10
TRH
387.00
-5.00
SHPC
460.00
-9.00
PMHPL
390.00
-0.50
HPPL
513.50
-19.50
JOSHI
340.50
-6.50
KPCL
549.00
-10.50
SFMF
12.45
0.43
AIL
770.00
0.00
PSF
9.45
0.01
GLH
498.00
-19.00
GHL
368.00
-10.00
NICL
903.00
3.00
CGH
1,480.20
-19.80
HURJA
531.00
17.00
OHL
522.00
18.90
SPDL
514.00
14.10
UNHPL
407.50
0.70
LEMF
10.60
0.40
PPCL
560.00
30.00
HGI
784.00
-10.00
GIC
666.00
-14.00
CHCL
542.00
-12.00
SICL
2,009.00
160.00
RMF1
9.33
0.03
NBF2
11.46
0.35
LGIL
810.00
11.00
RURU
1,097.00
32.10
SGI
639.00
-15.00
SIGS2
11.75
0.35
EIC
750.00
-14.00
STC
6,795.00
-273.00
BBC
5,275.00
-275.00
GIMES1
12.36
1.01
NICSF
9.36
0.10
UMRH
623.20
8.20
SIL
1,008.00
-24.00
SLCF
9.37
-0.23
KEF
9.32
-0.18
SHL
232.00
0.00
MEN
1,245.00
8.00
SBCF
9.40
0.28
NIBSF2
9.80
0.25
SIC
1,385.00
-20.40
NICGF
12.30
0.25
SAEF
14.50
0.50
NICBF
11.54
0.29
NMB50
13.40
0.32
LUK
10.39
0.18
RBCL
18,390.00
-620.00
NEF
11.21
-0.03
NIBLPF
11.16
0.41
SEF
11.51
0.36
CMF2
10.38
0.24
NMBHF1
12.25
-0.13
CMF1
10.24
0.26
SLI
559.90
-12.40
MBJC
479.00
61.90
SPC
732.00
178.00
SAHAS
632.50
-15.50
TPC
635.80
98.80
MKJC
550.00
25.00
NYADI
527.00
56.90
ULI
703.00
-11.00
MKLB
1,532.00
-27.00
JBLB
4,599.00
-51.00
MLBS
1,550.00
-105.00
Market Information
As of: Thu, 2022 January 20 3:00 PM
Nepse
2,931.34
4.60 ( 0.00 %)
Sensitive
543.74
1.11 ( 0.00 %)
Float
202.32
0.70 ( 0.00 %)
Sensitive float
177.34
0.28 ( 0.00 %)
Nepse
2,931.34
4.60 ( 0.00 %)
Sensitive
543.74
1.11 ( 0.00 %)
Float
202.32
0.70 ( 0.00 %)
Sensitive float
177.34
0.28 ( 0.00 %)
Nepse
2,931.34
4.60 ( 0.00 %)
Sensitive
543.74
1.11 ( 0.00 %)
Float
202.32
0.70 ( 0.00 %)
Sensitive float
177.34
0.28 ( 0.00 %)
Total Turnover
5,773,120,409.18
Total Transaction
75,582
Total Volume
15,989,744
Total Scrips
229
| Sector | Turnover | Volume | Transactions |
|---|---|---|---|
| Commercial Bank | 225,527,428.00 | 736,566 | 2,991 |
| Non Life Insurance | 321,857,518.00 | 491,604 | 2,389 |
| Finance | 7,322,647.00 | 40,338 | 242 |
| Life Insurance | 208,168,924.00 | 277,032 | 1,384 |
| Development Bank | 22,991,921.00 | 117,246 | 475 |
| Micro Finance | 111,253,893.00 | 153,655 | 1,735 |
| Hydropower | 80,612,085.00 | 550,680 | 2,523 |
| Others | 476,722,350.00 | 790,675 | 20,640 |
| Hotel | 3,027,193.00 | 14,924 | 72 |
| Manufacturing And Processing | 111,130,644.00 | 134,113 | 711 |
| Mutual Fund | 1,017,012.14 | 110,134 | 76 |
| Trading | 1,076,500.00 | 410 | 14 |
| quote | close | change |
|---|---|---|
| NMFBSP | 1,537.00 | 515.00 |
| SPC | 732.00 | 178.00 |
| TPC | 635.80 | 98.80 |
| MBJC | 479.00 | 61.90 |
| NYADI | 527.00 | 56.90 |
| SHEL | 504.00 | 52.00 |
| GIMES1 | 12.36 | 1.01 |
| SICL | 2,009.00 | 160.00 |
| BARUN | 577.00 | 45.10 |
| BNHC | 316.50 | 23.00 |
| quote | close | change |
|---|---|---|
| KSBBLP | 316.00 | -65.00 |
| PIC | 1,071.00 | -132.00 |
| ICFCD83 | 1,090.00 | -100.00 |
| GWFD83 | 1,090.00 | -83.00 |
| MLBS | 1,550.00 | -105.00 |
| BNT | 14,400.00 | -772.00 |
| BBC | 5,275.00 | -275.00 |
| SLBBL | 1,204.00 | -61.00 |
| SABSL | 1,523.00 | -77.00 |
| JSLBB | 2,530.00 | -125.90 |
| quote | amount | change |
|---|---|---|
| IGI | 222,053,416.30 | 82.00 |
| API | 184,724,976.60 | 15.00 |
| SICL | 176,765,627.50 | 160.00 |
| AHPC | 161,090,168.80 | 10.50 |
| NTC | 156,753,259.20 | 22.00 |
| GLICL | 151,867,734.10 | 40.00 |
| UPPER | 131,481,652.50 | -8.00 |
| HIDCL | 130,602,985.20 | -7.50 |
| NICA | 106,404,141.50 | 17.00 |
| SADBL | 98,985,378.80 | 21.00 |
Announcement & Notices
Payment Partners
