Our Services
Experience the Best
One-stop solution for all information on your holdings
Easily overview profits, losses and overall performance
SANIMA
301.80
-0.90
BOKL
235.00
-0.50
KBL
215.90
-2.90
NBL
307.00
-1.00
HDL
3,440.00
-12.00
NESDO
2,406.00
-19.00
GVL
295.00
-5.00
MBL
271.00
0.50
NABIL
906.00
-2.00
MEGA
225.00
-2.30
GBIME
295.50
-1.80
ADBL
364.00
-1.80
SHIVM
855.00
-3.00
NCCB
222.00
-1.00
NMB
283.10
-4.90
GBIMEP
161.70
0.00
SRBL
231.50
-0.50
CCBL
207.00
-1.00
NICA
780.00
-1.00
SCB
428.00
-2.00
PCBL
283.00
-1.00
PRVU
254.10
-0.90
SBL
383.00
-2.00
EBL
491.30
-2.70
CBL
211.00
-2.00
LBL
231.50
-3.50
SBI
320.00
-1.00
CZBIL
242.00
0.00
NBF3
8.80
0.02
SADBLP
222.00
0.00
RBCLPO
13,900.40
-5.80
MMF1
8.20
0.00
BNT
14,680.00
64.00
UNL
18,450.00
-300.00
ICFCD83
1,049.00
-21.40
NIBD84
847.70
-1.30
NICAD8182
950.00
6.00
NFS
311.00
-9.00
EDBL
385.00
-9.00
NRIC
890.00
-24.00
SLBBL
905.00
-4.90
JLI
460.00
-12.50
MLBL
393.20
-2.90
CFCL
305.00
2.90
NIFRA
290.00
0.00
SLBSL
1,469.00
39.00
NRN
551.00
2.00
CBBL
1,043.50
-4.80
SIFC
351.90
8.90
JBBL
339.20
-6.90
SADBL
339.50
-0.50
GLBSL
1,071.10
-31.10
PROFL
285.80
0.80
HIDCL
238.50
-0.60
NLIC
877.00
-5.50
LBBL
395.00
-6.10
ALICL
609.00
-21.00
MFIL
460.60
-4.90
SLICL
485.00
-9.00
GMFIL
309.00
-7.00
NLICL
669.00
-1.10
NICLBSL
965.00
1.90
MLBSL
3,455.00
-21.00
PLI
420.00
-17.00
RLI
403.00
-2.00
CHDC
746.00
-4.00
NTC
973.00
-17.00
NLBBL
986.00
-3.90
NMBMF
811.00
-5.00
LLBS
1,292.30
27.30
WNLB
1,193.00
-24.00
JSLBB
2,000.00
18.00
SWBBL
1,118.00
15.00
SMB
1,560.00
-18.00
GMFBS
1,028.10
-20.90
KLBSL
1,209.00
13.80
UIC
460.00
-2.00
AHPC
410.00
-3.00
UPPER
495.00
1.10
SSHL
271.00
0.00
SPDL
385.00
1.90
GLH
379.40
4.40
HDHPC
234.50
-1.50
SHL
217.00
0.00
RADHI
623.00
-12.00
BARUN
479.00
-3.00
NLG
647.00
4.00
NHDL
404.90
-9.10
UPCL
255.00
0.00
LGIL
505.00
-20.00
PICL
435.00
-9.90
GIC
502.00
-17.00
NGPL
612.00
-3.00
MEN
988.00
9.00
PPCL
332.00
-2.00
UNHPL
249.00
-1.00
UMHL
283.00
3.00
AKPL
466.00
5.00
AIL
545.00
-18.00
NHPC
279.00
-5.50
BPCL
366.00
2.00
SICL
1,056.00
-20.00
UMRH
795.00
-9.90
RHPL
308.00
-7.00
PIC
682.90
-8.20
SIL
655.00
-6.00
SGI
465.00
-6.10
PSF
8.80
0.09
SAEF
12.85
-0.24
NMB50
12.21
-0.49
SHEL
306.30
-1.20
CGH
1,199.00
-10.00
SJCL
306.00
-1.30
API
299.00
1.00
NICL
597.00
-5.10
CHCL
441.00
1.10
GHL
234.00
-1.00
HURJA
292.00
-2.00
LEC
305.00
-5.00
TRH
346.00
0.00
NICBF
10.70
0.00
JOSHI
230.00
-7.60
AKJCL
234.00
-1.00
PRIN
564.00
-10.00
CMF2
9.40
0.00
SFMF
11.65
0.07
CHL
324.00
4.00
SHPC
368.00
-4.50
NMBHF1
11.89
0.23
SIGS2
10.86
0.10
GIMES1
11.00
0.00
IGI
480.00
-8.00
NIL
800.00
-10.00
MHNL
317.00
-9.00
RMF1
8.24
-0.07
LUK
10.00
-0.10
KKHC
243.00
0.00
BBC
3,749.90
9.90
KPCL
415.00
-6.40
NBF2
10.58
0.00
NIBLPF
11.01
0.21
OHL
492.10
2.10
CMF1
9.10
0.11
RURU
850.00
-20.00
NICSF
8.50
-0.16
RBCL
15,260.00
-272.00
NICGF
11.50
0.00
NEF
10.35
0.10
PMHPL
245.00
-5.00
KEF
8.91
-0.16
HPPL
378.00
-2.20
SLCF
8.94
0.00
SEF
10.70
0.09
SIC
957.00
-6.10
DHPL
239.00
-1.00
NIBSF2
8.35
-0.11
STC
3,700.00
-110.00
SBCF
8.25
-0.29
LEMF
10.20
0.10
TPC
460.00
-23.90
SAHAS
537.10
3.00
ENL
759.00
-3.00
JALPA
2,216.20
-13.80
NYADI
361.50
-4.60
SLI
405.00
-9.00
MBJC
283.10
-3.90
BNHC
440.00
0.90
JBLB
2,926.50
-10.50
MKJC
513.00
-12.00
MKLB
952.00
-28.00
RULB
1,029.00
-15.00
SPC
460.90
-5.10
MLBS
1,158.00
-12.00
SAPDBL
257.00
-1.20
GUFL
415.20
-4.80
NSLB
900.00
-30.00
SWMF
930.00
-20.00
JFL
393.00
1.00
GBBL
400.00
-1.00
LICN
1,528.00
-22.00
PFL
380.00
-10.00
ICFC
453.00
-9.00
SFCL
280.00
0.00
GFCL
444.10
-6.20
NMFBS
1,950.00
-15.00
MPFL
280.00
-5.00
MLBBL
1,423.90
1.00
SDLBSL
1,123.00
10.00
MNBBL
458.00
-3.30
NUBL
1,069.00
-8.00
SMFBS
1,599.00
19.00
KSBBL
401.00
-4.00
SABSL
1,190.00
1.00
BFC
394.00
-6.00
CORBL
465.00
-1.50
SHINE
341.00
-2.90
CIT
2,685.00
-35.00
KMCDB
1,189.00
-8.90
KRBL
309.00
3.00
DDBL
1,038.00
-17.00
SKBBL
1,123.00
0.00
GILB
1,280.00
2.00
SMFDB
970.00
0.00
RSDC
598.00
4.00
RMDC
894.10
-14.90
RLFL
319.80
-3.20
GBLBS
805.00
-4.00
NABBC
345.00
-3.00
VLBS
1,025.00
0.00
FOWAD
2,376.70
24.70
MMFDB
1,129.00
14.90
MSLB
1,250.00
0.00
FMDBL
679.00
-2.50
ALBSL
1,300.00
-5.00
MERO
910.00
-10.00
USLB
1,182.00
-28.00
ACLBSL
915.00
5.00
CLBSL
810.00
-20.00
MDB
410.00
3.00
ILBS
1,030.00
11.00
GRDBL
258.00
-7.00
SMATA
872.20
-22.80
SINDU
307.00
1.00
Market Information
As of: Fri, 2022 May 20 3:00 PM
Nepse
2,235.09
-15.82 ( -0.01 %)
Sensitive
434.73
-2.48 ( -0.01 %)
Float
152.87
-0.91 ( -0.01 %)
Sensitive float
139.01
-0.63 ( -0.00 %)
Nepse
2,235.09
-15.82 ( -0.01 %)
Sensitive
434.73
-2.48 ( -0.01 %)
Float
152.87
-0.91 ( -0.01 %)
Sensitive float
139.01
-0.63 ( -0.00 %)
Nepse
2,235.09
-15.82 ( -0.01 %)
Sensitive
434.73
-2.48 ( -0.01 %)
Float
152.87
-0.91 ( -0.01 %)
Sensitive float
139.01
-0.63 ( -0.00 %)
Total Turnover
932,206,084.34
Total Transaction
19,109
Total Volume
2,524,268
Total Scrips
223
| Sector | Turnover | Volume | Transactions |
|---|---|---|---|
| Commercial Bank | 225,527,428.00 | 736,566 | 2,991 |
| Non Life Insurance | 321,857,518.00 | 491,604 | 2,389 |
| Finance | 7,322,647.00 | 40,338 | 242 |
| Life Insurance | 208,168,924.00 | 277,032 | 1,384 |
| Development Bank | 22,991,921.00 | 117,246 | 475 |
| Micro Finance | 111,253,893.00 | 153,655 | 1,735 |
| Hydropower | 80,612,085.00 | 550,680 | 2,523 |
| Others | 476,722,350.00 | 790,675 | 20,640 |
| Hotel | 3,027,193.00 | 14,924 | 72 |
| Manufacturing And Processing | 111,130,644.00 | 134,113 | 711 |
| Mutual Fund | 1,017,012.14 | 110,134 | 76 |
| Trading | 1,076,500.00 | 410 | 14 |
| quote | close | change |
|---|---|---|
| SLBSL | 1,469.00 | 39.00 |
| SIFC | 351.90 | 8.90 |
| LLBS | 1,292.30 | 27.30 |
| NMBHF1 | 11.89 | 0.23 |
| NIBLPF | 11.01 | 0.21 |
| SWBBL | 1,118.00 | 15.00 |
| MMFDB | 1,129.00 | 14.90 |
| CHL | 324.00 | 4.00 |
| CMF1 | 9.10 | 0.11 |
| SMFBS | 1,599.00 | 19.00 |
| quote | close | change |
|---|---|---|
| TPC | 460.00 | -23.90 |
| PLI | 420.00 | -17.00 |
| NMB50 | 12.21 | -0.49 |
| LGIL | 505.00 | -20.00 |
| SBCF | 8.25 | -0.29 |
| ALICL | 609.00 | -21.00 |
| GIC | 502.00 | -17.00 |
| NSLB | 900.00 | -30.00 |
| JOSHI | 230.00 | -7.60 |
| AIL | 545.00 | -18.00 |
| quote | amount | change |
|---|---|---|
| AKPL | 30,245,507.00 | 5.00 |
| HDL | 28,460,732.70 | -12.00 |
| SADBLP | 27,619,020.00 | 0.00 |
| NRIC | 26,992,669.50 | -24.00 |
| API | 26,795,635.30 | 1.00 |
| CIT | 26,137,246.30 | -35.00 |
| NABIL | 23,127,532.00 | -2.00 |
| AHPC | 22,460,136.70 | -3.00 |
| NLIC | 19,666,095.80 | -5.50 |
| SLICL | 18,458,061.40 | -9.00 |
Announcement & Notices
Payment Partners
