Our Services
Experience the Best
One-stop solution for all information on your holdings
Easily overview profits, losses and overall performance
NABIL
1,569.00
72.00
BOKL
358.00
24.50
NICA
837.00
1.00
ADBL
525.00
13.00
NBL
489.00
15.80
MEGA
331.00
9.00
SBL
498.80
7.80
GBIME
399.00
14.00
PCBL
480.00
9.00
CBL
242.00
3.00
CCBL
242.50
6.50
NMB
416.80
12.80
CZBIL
307.50
5.60
SANIMA
402.60
-0.40
PRVU
401.00
11.00
SRBL
319.90
10.90
NCCB
303.70
3.70
KBL
279.00
6.00
EBL
738.00
18.00
NBB
420.50
15.50
HDL
6,900.00
110.00
LBL
338.00
11.00
MBL
327.40
5.40
SHIVM
1,387.00
72.00
EICPO
456.40
34.60
SCB
538.00
4.10
SBI
350.00
0.00
ICFCD83
1,137.30
7.30
GBIMEP
162.00
0.00
RBCLPO
14,147.00
97.00
SDBD87
959.90
-0.10
PRVUPO
196.00
0.00
JBBLPO
146.00
0.00
LBBLPO
262.00
-62.00
SBLD84
951.00
-5.00
LBLD88
943.00
3.00
SAND2085
1,000.00
-20.00
UNL
19,200.00
57.10
BNT
10,449.00
49.00
GWFD83
1,150.00
10.00
PBD85
955.00
-5.00
SBD87
949.00
2.00
PCBLP
188.00
0.00
NIBD2082
1,010.00
-20.00
PFL
640.00
44.00
SFCL
515.00
35.00
PROFL
430.00
18.00
LBBL
540.00
19.00
JBBL
520.00
22.00
KSBBL
719.00
9.00
SADBL
400.00
29.30
FMDBL
980.20
42.20
SKBBL
1,715.00
-35.00
RMDC
1,580.00
35.00
HIDCL
353.00
31.00
SAPDBL
395.00
30.10
NIFRA
355.00
8.10
JLI
605.00
44.00
CHDC
900.00
18.10
GFCL
729.00
44.00
MLBL
627.00
22.00
CBBL
1,723.00
3.00
MNBBL
716.90
24.40
NRIC
1,338.00
71.90
GRDBL
393.00
8.00
BFC
533.70
48.50
NABBC
709.00
4.00
GBBL
588.00
10.00
RLFL
579.00
21.00
NICLBSL
1,124.00
14.00
MDB
638.00
25.00
NLIC
1,733.00
36.00
NFS
590.00
21.00
ICFC
814.00
51.00
SLBBL
1,573.00
4.00
GUFL
1,000.00
66.10
MPFL
535.00
33.40
NRN
670.00
30.00
NMFBS
3,050.00
51.00
SHINE
510.00
33.00
CLBSL
1,385.00
35.00
MFIL
1,130.00
30.00
GMFIL
527.00
15.50
LLBS
1,828.00
31.00
KRBL
430.00
21.00
ALBSL
1,806.90
26.90
JFL
637.00
30.00
CIT
3,456.00
91.00
DDBL
1,298.00
51.00
SIFC
540.80
49.10
CORBL
845.00
37.00
RLI
528.00
29.00
SLICL
835.00
46.00
NUBL
1,522.00
33.00
RSDC
879.10
38.10
SINDU
450.00
18.00
FOWAD
2,841.00
11.00
EDBL
587.90
7.90
PLI
611.90
24.20
MERO
1,482.00
17.00
GBLBS
1,013.00
21.00
NLICL
991.20
31.20
SABSL
2,090.00
0.00
ALICL
1,250.00
61.00
PLIC
858.90
18.90
CFCL
559.00
37.60
MSLB
1,968.00
16.00
NLBBL
1,422.00
-3.00
SWBBL
1,593.00
12.00
ACLBSL
1,542.60
23.60
SMFDB
1,472.00
67.50
KMCDB
1,220.00
-11.00
NTC
1,180.00
2.00
ILBS
1,720.90
0.90
GLICL
589.00
16.10
MLBSL
5,120.00
44.00
GLBSL
1,405.00
8.00
NSLB
1,455.20
44.20
SMATA
1,504.00
35.20
LICN
1,999.00
51.00
SDLBSL
1,355.00
-5.00
GILB
2,305.00
51.00
NMBMF
1,385.00
15.00
VLBS
1,610.00
20.00
GMFBS
1,520.00
20.00
SMB
2,677.00
53.00
USLB
2,105.00
46.00
MMFDB
1,547.00
7.00
SMFBS
2,688.00
18.00
KLBSL
1,515.00
90.00
SLBSL
1,312.00
20.00
JSLBB
3,400.00
2.10
MLBBL
2,070.00
60.00
NHPC
418.00
11.00
BPCL
518.00
20.00
CHCL
600.00
5.00
AHPC
478.00
34.20
RHPC
719.90
5.90
BARUN
484.40
44.00
API
467.00
7.00
NGPL
716.10
65.10
KKHC
353.10
32.10
AKPL
552.00
36.10
SPDL
479.10
43.50
UMHL
472.00
8.00
RADHI
653.40
59.40
PMHPL
330.00
20.10
GHL
363.00
33.00
UPCL
410.00
37.10
RHPL
385.00
13.00
UMRH
564.00
33.00
HDHPC
334.00
16.10
UPPER
625.00
15.00
SHPC
415.00
13.00
UNHPL
373.80
33.90
CHL
489.00
18.00
GLH
482.00
43.10
NHDL
511.80
46.50
RRHP
510.00
-5.00
SGI
590.00
22.00
SJCL
393.90
20.90
PIC
1,035.00
14.00
MHNL
440.00
40.00
SHEL
452.00
24.00
NLG
903.00
33.00
DHPL
341.00
22.00
NIL
1,306.00
31.00
KPCL
596.00
37.00
PICL
705.80
39.80
LEC
367.00
30.20
HURJA
450.00
15.00
NICL
815.00
29.00
SSHL
372.60
33.80
PPCL
433.00
21.00
AKJCL
363.00
32.00
EIC
665.90
17.90
UIC
630.00
29.00
HPPL
489.00
42.40
SHL
248.00
18.00
NICSF
9.57
0.04
CGH
1,452.00
132.00
JOSHI
356.00
31.00
GIC
575.00
25.00
AIL
725.00
27.00
MEN
1,253.00
26.00
SICL
1,794.00
73.00
SIC
1,328.00
29.00
SBCF
9.95
0.17
LGIL
685.00
25.00
RBCL
18,450.00
141.00
OHL
525.00
19.00
TRH
378.00
14.00
PRIN
834.00
31.00
RURU
1,063.00
38.00
IGI
1,033.00
5.00
HGI
659.00
9.00
GIMES1
21.29
0.29
PSF
9.58
0.08
STC
6,710.00
209.90
NBF2
10.72
0.12
NICGF
11.38
0.17
SIL
895.00
25.00
RMF1
9.97
0.20
LUK
10.11
0.21
BBC
5,301.00
1.00
NEF
11.26
0.26
KEF
9.70
0.14
LEMF
10.15
0.05
CMF2
10.38
0.39
SAEF
13.05
0.19
NIBLPF
11.22
0.17
NICBF
10.75
0.03
NIBSF1
11.95
0.00
SLCF
9.84
0.18
CMF1
10.00
-0.10
SEF
10.67
0.07
SFMF
11.10
0.10
NMB50
12.05
0.16
NIBSF2
9.76
0.00
NMBHF1
11.49
0.19
SIGS2
10.76
0.11
SLI
551.00
23.00
JBLB
4,500.00
38.00
ULI
640.00
45.00
MKLB
1,712.00
2.00
MKJC
465.00
39.00
MLBS
490.90
19.00
Market Information
As of: Tue, 2021 October 26 3:00 PM
Nepse
2,751.07
78.82 ( 0.03 %)
Sensitive
516.07
11.50 ( 0.02 %)
Float
192.27
5.46 ( 0.03 %)
Sensitive float
172.58
4.03 ( 0.02 %)
Nepse
2,751.07
78.82 ( 0.03 %)
Sensitive
516.07
11.50 ( 0.02 %)
Float
192.27
5.46 ( 0.03 %)
Sensitive float
172.58
4.03 ( 0.02 %)
Nepse
2,751.07
78.82 ( 0.03 %)
Sensitive
516.07
11.50 ( 0.02 %)
Float
192.27
5.46 ( 0.03 %)
Sensitive float
172.58
4.03 ( 0.02 %)
Total Turnover
6,318,340,931.64
Total Transaction
72,973
Total Volume
11,486,123
Total Scrips
227
| Sector | Turnover | Volume | Transactions |
|---|---|---|---|
| Commercial Bank | 225,527,428.00 | 736,566 | 2,991 |
| Non Life Insurance | 321,857,518.00 | 491,604 | 2,389 |
| Finance | 7,322,647.00 | 40,338 | 242 |
| Life Insurance | 208,168,924.00 | 277,032 | 1,384 |
| Development Bank | 22,991,921.00 | 117,246 | 475 |
| Micro Finance | 111,253,893.00 | 153,655 | 1,735 |
| Hydropower | 80,612,085.00 | 550,680 | 2,523 |
| Others | 476,722,350.00 | 790,675 | 20,640 |
| Hotel | 3,027,193.00 | 14,924 | 72 |
| Manufacturing And Processing | 111,130,644.00 | 134,113 | 711 |
| Mutual Fund | 1,017,012.14 | 110,134 | 76 |
| Trading | 1,076,500.00 | 410 | 14 |
| quote | close | change |
|---|---|---|
| NGPL | 716.10 | 65.10 |
| MHNL | 440.00 | 40.00 |
| GHL | 363.00 | 33.00 |
| CGH | 1,452.00 | 132.00 |
| RADHI | 653.40 | 59.40 |
| KKHC | 353.10 | 32.10 |
| BFC | 533.70 | 48.50 |
| NHDL | 511.80 | 46.50 |
| BARUN | 484.40 | 44.00 |
| SPDL | 479.10 | 43.50 |
| quote | close | change |
|---|---|---|
| LBBLPO | 262.00 | -62.00 |
| SKBBL | 1,715.00 | -35.00 |
| SAND2085 | 1,000.00 | -20.00 |
| NIBD2082 | 1,010.00 | -20.00 |
| CMF1 | 10.00 | -0.10 |
| RRHP | 510.00 | -5.00 |
| KMCDB | 1,220.00 | -11.00 |
| SBLD84 | 951.00 | -5.00 |
| PBD85 | 955.00 | -5.00 |
| SDLBSL | 1,355.00 | -5.00 |
| quote | amount | change |
|---|---|---|
| KSBBL | 447,457,746.20 | 9.00 |
| NABIL | 347,877,019.50 | 72.00 |
| NICA | 245,515,360.90 | 1.00 |
| AHPC | 167,318,037.20 | 34.20 |
| API | 137,036,025.60 | 7.00 |
| NHPC | 125,999,321.10 | 11.00 |
| HDL | 116,197,358.90 | 110.00 |
| MLBL | 112,731,547.80 | 22.00 |
| RHPC | 112,587,559.20 | 5.90 |
| LBBL | 106,351,450.70 | 19.00 |
Announcement & Notices
Payment Partners
